Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 17.87 | 28.54 | 9.6 | 0.010 | 9.61 | 1 | -0.10 % | 2.45 % | -19.73 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.87 | 28.54 | 9.16 | 0.030 | 9.19 | 1 | -0.33 % | -0.76 % | -23.98 % | 9 Apr. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.874 | 12.878 | 0.5 | 0.060 | 0.56 | 10 | -10.71 % | -30.56 % | -32.43 % | 14 Aug. 2023 | |
TeamViewer Mini Future with ISIN code: CH1290994792 | TeamViewer | Mini Future | Short | 17.88 | 12.878 | 0.55 | 0.060 | 0.61 | 10 | -9.84 % | -29.49 % | -30.38 % | 11 Oct. 2023 | |
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 17.89 | 26.05 | 0.91 | 0.040 | 0.95 | 10 | -4.21 % | 19.74 % | 15.19 % | 13 Feb. 2024 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 17.892 | 60.11 | 3.96 | 0.140 | 4.1 | 10 | -3.41 % | -15.02 % | -13.16 % | 5 May. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.906 | 42.205 | 2.3 | 0.110 | 2.41 | 10 | -4.56 % | -12.55 % | -29.45 % | 26 Mar. 2020 | |
EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.92 | 8.105 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | 3.06 % | 5.21 % | 16 Jan. 2024 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.921 | 13.968 | 0.37 | 0.060 | 0.43 | 10 | -13.95 % | -15.91 % | -21.28 % | 26 Jul. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 17.957 | 26.05 | 0.76 | 0.040 | 0.8 | 10 | -5.00 % | 24.59 % | 18.75 % | 13 Feb. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332901805 | Commerzbank | Mini Future | Short | 17.96 | 13.675 | 0.99 | 0.010 | 1 | 5 | -1.00 % | 37.50 % | 20.73 % | 23 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332901821 | Deutsche Bank | Mini Future | Short | 17.96 | 13.187 | 1.1 | 0.010 | 1.11 | 5 | -0.90 % | 23.60 % | 71.88 % | 23 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 17.979 | 28.54 | 9.1 | 0.010 | 9.11 | 1 | -0.11 % | 2.71 % | -20.38 % | 9 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341997 | Commerzbank | Knock-Out Warrant (open end) | Put | 17.987 | 13.675 | 4.07 | 0.060 | 4.13 | 1 | -1.45 % | 41.81 % | ― | 4 Jul. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 17.987 | 14.288 | 3.56 | 0.330 | 3.89 | 1 | -8.48 % | -1.66 % | ― | 4 Jul. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.987 | 13.898 | 4 | 0.160 | 4.16 | 1 | -3.85 % | 19.05 % | ― | 4 Jul. 2024 | |
UBS Warrant with ISIN code: CH1277103045 | UBS | Warrant | Call | 18 | 24.13 | 6.51 | ― | ― | 1 | 0.00 % | -29.01 % | -32.05 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 24.13 | 0.21 | ― | ― | 1 | 0.00 % | 162.50 % | 75.00 % | 7 Aug. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 18.004 | 29.705 | 10.83 | 0.210 | 11.04 | 1 | -1.90 % | -14.25 % | -35.65 % | 27 May. 2020 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1369910281 | Delivery Hero | Knock-Out Warrant (open end) | Call | 18.016 | 19.402 | 0.24 | 0.090 | 0.33 | 10 | -27.27 % | ― | ― | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.