Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,256.69 | 962.01 | 3.13 | 0.010 | 3.14 | 100 | -0.32 % | -8.21 % | 7.19 % | 18 Feb. 2021 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.25 | 7.945 | 25.41 | 0.020 | 25.43 | 10 | -0.08 % | -2.38 % | -4.26 % | 18 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.92 | 73.92 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | -10.81 % | -22.86 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.322 | 61.98 | 25.48 | 0.010 | 25.49 | 10 | -0.04 % | -3.96 % | -5.35 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.465 | 61.98 | 23.86 | 0.010 | 23.87 | 10 | -0.04 % | -4.06 % | -5.43 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.607 | 61.98 | 22.24 | 0.010 | 22.25 | 10 | -0.04 % | -4.14 % | -5.48 % | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,275.829 | 962.01 | 2.76 | 0.010 | 2.77 | 100 | -0.36 % | -8.61 % | 8.66 % | 18 Feb. 2021 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH0594499706 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 385.256 | 25.34 | 31.56 | ― | ― | 10 | 0.00 % | -2.17 % | -4.62 % | 18 Feb. 2021 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH0594499722 | Starbucks | Knock-Out Warrant (open end) | Put | 117.288 | 75.867 | 3.58 | 0.010 | 3.59 | 10 | -0.28 % | -6.77 % | -3.76 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.449 | 7.945 | 28.15 | 0.020 | 28.17 | 10 | -0.07 % | -2.39 % | -4.28 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.305 | 7.945 | 24.1 | 0.020 | 24.12 | 10 | -0.08 % | -2.35 % | -4.21 % | 18 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 205.995 | 89.547 | 10.03 | 0.010 | 10.04 | 10 | -0.10 % | -2.53 % | 2.87 % | 18 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 30.438 | 77.15 | 40.36 | 0.010 | 40.37 | 1 | -0.02 % | -8.17 % | -20.32 % | 19 Feb. 2021 | |
Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.84 | 24.135 | 10.17 | 0.060 | 10.23 | 1 | -0.59 % | -3.88 % | -1.55 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,364.97 | 962.01 | 4.11 | 0.010 | 4.12 | 100 | -0.24 % | -6.80 % | 4.05 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,239.23 | 962.01 | 2.97 | 0.010 | 2.98 | 100 | -0.34 % | -8.33 % | 7.61 % | 22 Feb. 2021 | |
TeamViewer Mini Future with ISIN code: CH0594501386 | TeamViewer | Mini Future | Short | 50.58 | 12.878 | 3.78 | 0.050 | 3.83 | 10 | -1.31 % | -8.03 % | -9.35 % | 22 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.89 | 22.995 | 7.7 | 0.040 | 7.74 | 10 | -0.52 % | -1.66 % | -3.87 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,436.927 | 962.01 | 4.14 | 0.010 | 4.15 | 100 | -0.24 % | -6.97 % | 3.76 % | 22 Feb. 2021 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.62 | 128.195 | 9.01 | 0.010 | 9.02 | 10 | -0.11 % | 10.28 % | 26.54 % | 23 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.