Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547535218 | Carrefour | Knock-Out Warrant (open end) | Call | 12.967 | 13.968 | 0.09 | 0.060 | 0.15 | 10 | -40.00 % | -40.00 % | 12.50 % | 22 Jun. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.719 | 13.968 | 0.11 | 0.060 | 0.17 | 10 | -35.29 % | -35.29 % | -31.25 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.462 | 13.968 | 0.13 | 0.060 | 0.19 | 10 | -31.58 % | -35.00 % | -27.78 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.205 | 13.968 | 0.16 | 0.060 | 0.22 | 10 | -27.27 % | -27.27 % | -23.81 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 11.949 | 13.968 | 0.18 | 0.060 | 0.24 | 10 | -25.00 % | -28.00 % | -21.74 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.693 | 13.968 | 0.21 | 0.060 | 0.27 | 10 | -22.22 % | -22.22 % | -19.23 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.435 | 13.968 | 0.23 | 0.060 | 0.29 | 10 | -20.69 % | -23.33 % | -17.86 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.181 | 13.968 | 0.25 | 0.060 | 0.31 | 10 | -19.35 % | -21.88 % | -19.35 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.927 | 13.968 | 0.27 | 0.060 | 0.33 | 10 | -18.18 % | -18.18 % | -15.63 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.673 | 13.968 | 0.3 | 0.060 | 0.36 | 10 | -16.67 % | -18.92 % | -16.67 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.421 | 13.968 | 0.33 | 0.060 | 0.39 | 10 | -15.38 % | -15.38 % | -13.16 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.167 | 13.968 | 0.35 | 0.060 | 0.41 | 10 | -14.63 % | -16.67 % | -14.63 % | 27 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.915 | 13.968 | 0.37 | 0.060 | 0.43 | 10 | -13.95 % | -15.91 % | -13.95 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.921 | 13.968 | 0.37 | 0.060 | 0.43 | 10 | -13.95 % | -15.91 % | -21.28 % | 26 Jul. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1362341971 | Carrefour | Knock-Out Warrant (open end) | Put | 15.988 | 13.968 | 0.19 | 0.040 | 0.23 | 10 | -17.39 % | -20.83 % | ― | 4 Jul. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 270.864 | 321.388 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | -38.89 % | -22.40 % | 17 Jan. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 219.911 | 321.388 | 8.78 | 0.010 | 8.79 | 10 | -0.11 % | -24.96 % | -13.58 % | 9 May. 2023 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 168.959 | 321.388 | 13.15 | 0.010 | 13.16 | 10 | -0.08 % | -18.78 % | -10.61 % | 19 Oct. 2022 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 448.457 | 321.388 | 11.06 | 0.010 | 11.07 | 10 | -0.09 % | 26.40 % | 1.47 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767888 | Caterpillar | Knock-Out Warrant (open end) | Put | 398.327 | 321.388 | 6.76 | 0.010 | 6.77 | 10 | -0.15 % | 56.12 % | 5.79 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.