Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 18.02 | 19.402 | 0.22 | 0.090 | 0.31 | 10 | -29.03 % | ― | ― | 29 Jul. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.039 | 24.135 | 5.78 | 0.080 | 5.86 | 1 | -1.37 % | -5.40 % | -0.69 % | 7 Oct. 2022 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.04 | 31.675 | 13.47 | 0.080 | 13.55 | 1 | -0.59 % | -14.53 % | -10.56 % | 26 Mar. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 18.082 | 107.313 | 7.48 | 0.010 | 7.49 | 10 | -0.13 % | -11.27 % | -22.97 % | 1 Feb. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.09 | 73.92 | 48.42 | 0.010 | 48.43 | 1 | -0.02 % | -7.47 % | -17.30 % | 6 Nov. 2020 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.2 | 29.39 | 1.13 | 0.040 | 1.17 | 10 | -3.42 % | 3.67 % | 15.31 % | 27 Oct. 2023 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.209 | 37.285 | 1.79 | 0.040 | 1.83 | 10 | -2.19 % | -18.26 % | -16.36 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877145 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 18.234 | 77.15 | 50.83 | 0.010 | 50.84 | 1 | -0.02 % | -7.09 % | -17.50 % | 5 Jan. 2021 | |
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.28 | 40.72 | 2.31 | ― | ― | 10 | 0.00 % | -9.41 % | 25.54 % | 17 May. 2023 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.29 | 28.54 | 9.25 | 0.010 | 9.26 | 1 | -0.11 % | 2.55 % | -20.19 % | 9 Apr. 2020 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1250363053 | Clariant | Knock-Out Warrant (open end) | Put | 18.302 | 12.855 | 5.63 | ― | ― | 1 | 0.00 % | 42.17 % | 55.96 % | 17 Feb. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047668 | Accelleron | Knock-Out Warrant (open end) | Call | 18.304 | 40.72 | 2.28 | ― | ― | 10 | 0.00 % | -9.52 % | 26.67 % | 12 May. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.311 | 28.54 | 8.36 | 0.020 | 8.38 | 1 | -0.24 % | -0.59 % | -25.36 % | 17 Apr. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.315 | 73.92 | 47.95 | 0.010 | 47.96 | 1 | -0.02 % | -7.52 % | -17.41 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.35 | 77.15 | 51.17 | 0.010 | 51.18 | 1 | -0.02 % | -7.07 % | -17.41 % | 7 Jan. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.379 | 28.54 | 8.76 | 0.010 | 8.77 | 1 | -0.11 % | 2.94 % | -20.87 % | 9 Apr. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.4 | 37.285 | 1.82 | 0.040 | 1.86 | 10 | -2.15 % | -18.02 % | -16.13 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.481 | 31.675 | 12.57 | 0.090 | 12.66 | 1 | -0.71 % | -15.35 % | -11.10 % | 26 Mar. 2020 | |
Delivery Hero Mini Future with ISIN code: CH1369911081 | Delivery Hero | Mini Future | Long | 18.51 | 19.402 | 0.17 | 0.090 | 0.26 | 10 | -34.62 % | ― | ― | 30 Jul. 2024 | |
Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 18.63 | 29.705 | 10.82 | 0.210 | 11.03 | 1 | -1.90 % | -14.26 % | -35.67 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.