Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 90.81 | 129.9 | 4.09 | ― | ― | 10 | 0.00 % | -15.50 % | -25.09 % | 23 Feb. 2021 | |
K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 7.87 | 11.793 | 0.4 | 0.030 | 0.43 | 10 | -6.98 % | -9.09 % | -23.08 % | 23 Feb. 2021 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 361.13 | 330.964 | 6.03 | 0.020 | 6.05 | 10 | -0.33 % | -14.10 % | -22.49 % | 23 Feb. 2021 | |
UBS Mini Future with ISIN code: CH0582885528 | UBS | Mini Future | Long | 12.97 | 24.13 | 2.35 | 0.010 | 2.36 | 5 | -0.42 % | -19.24 % | -21.93 % | 23 Feb. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.673 | 128.195 | 7.15 | 0.010 | 7.16 | 10 | -0.14 % | 14.22 % | 38.30 % | 23 Feb. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.794 | 21.426 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | 21.99 % | 19.20 % | 23 Feb. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0594502269 | Nestlé | Knock-Out Warrant (open end) | Call | 78.071 | 90 | 1.19 | ― | ― | 10 | 0.00 % | 13.33 % | -22.22 % | 23 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 301.777 | 61.98 | 20.62 | 0.010 | 20.63 | 10 | -0.05 % | -4.27 % | -5.54 % | 23 Feb. 2021 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 78.584 | 131.525 | 5 | 0.070 | 5.07 | 10 | -1.38 % | -12.74 % | -12.89 % | 25 Feb. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.179 | 12.878 | 2.94 | 0.050 | 2.99 | 10 | -1.67 % | -9.54 % | -10.64 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.625 | 102.875 | 1.81 | 0.220 | 2.03 | 10 | -10.84 % | -31.44 % | -8.12 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.507 | 102.875 | 2.39 | 0.220 | 2.61 | 10 | -8.43 % | -25.78 % | -6.64 % | 25 Feb. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH0594505486 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 54.657 | 39.824 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | 32.32 % | 81.94 % | 26 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 224.897 | 89.547 | 11.66 | 0.010 | 11.67 | 10 | -0.09 % | -2.51 % | 1.83 % | 26 Feb. 2021 | |
Idorsia Mini Future with ISIN code: CH0582885759 | Idorsia | Mini Future | Short | 24.3 | 2.375 | 4.67 | 0.020 | 4.69 | 5 | -0.43 % | 1.74 % | -1.48 % | 2 Mar. 2021 | |
Nestlé Mini Future with ISIN code: CH0594508902 | Nestlé | Mini Future | Long | 79.79 | 90 | 1.22 | ― | ― | 10 | 0.00 % | 12.96 % | -22.29 % | 2 Mar. 2021 | |
Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 117.79 | 170.057 | 5.26 | 0.010 | 5.27 | 10 | -0.19 % | -1.68 % | 6.05 % | 2 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.293 | 129.9 | 3.77 | ― | ― | 10 | 0.00 % | -16.59 % | -26.65 % | 2 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,257.1 | 962.01 | 2.6 | 0.010 | 2.61 | 100 | -0.38 % | -9.09 % | 9.70 % | 3 Mar. 2021 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 59 | 76.757 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | -5.05 % | 69.37 % | 4 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.