Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 120.943 | 158.583 | 1.12 | 0.100 | 1.22 | 10 | -8.20 % | -5.08 % | ― | 4 Jul. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 103.9 | 158.583 | 1.49 | 0.100 | 1.59 | 10 | -6.29 % | -4.49 % | 16.41 % | 13 Feb. 2024 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.374 | 2.655 | 1.27 | 0.080 | 1.35 | 1 | -5.93 % | -18.06 % | -26.16 % | 19 Oct. 2022 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.721 | 2.655 | 2.92 | 0.080 | 3 | 1 | -2.67 % | 0.34 % | 3.91 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.274 | 2.655 | 2.5 | 0.080 | 2.58 | 1 | -3.10 % | 0.81 % | 5.49 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.824 | 2.655 | 2.08 | 0.080 | 2.16 | 1 | -3.70 % | 1.46 % | 7.22 % | 5 Mar. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.368 | 2.655 | 1.65 | 0.080 | 1.73 | 1 | -4.62 % | 2.48 % | 10.74 % | 15 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.911 | 2.655 | 1.22 | 0.080 | 1.3 | 1 | -6.15 % | 4.27 % | 16.19 % | 22 Jun. 2021 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.364 | 20.535 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | 20.29 % | 4.40 % | 6 Jun. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.536 | 20.535 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 26.67 % | 7.26 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 140.98 | 148.417 | 0.68 | ― | ― | 10 | 0.00 % | -56.69 % | -58.02 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 129.778 | 148.417 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | -35.94 % | -37.40 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 115.314 | 148.417 | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | -24.80 % | -26.34 % | 17 Nov. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 206.666 | 148.417 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | 15.86 % | 10.04 % | 3 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 195.299 | 148.417 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 21.56 % | 14.04 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 185.489 | 148.417 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | 29.84 % | 20.15 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 175.395 | 148.417 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | 47.80 % | 32.77 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 166.304 | 148.417 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | 101.28 % | 65.26 % | 25 Oct. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332898977 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 126.97 | 129.9 | 0.02 | 0.050 | 0.07 | 50 | -71.43 % | -88.89 % | -93.55 % | 25 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315334636 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 123.627 | 129.9 | 0.44 | ― | ― | 10 | 0.00 % | -63.03 % | -75.82 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.