Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.64 | 32.883 | 1.42 | 0.040 | 1.46 | 10 | -2.74 % | -7.79 % | -12.35 % | 24 Jan. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.693 | 22.995 | 0.44 | 0.050 | 0.49 | 10 | -10.20 % | -27.87 % | -21.43 % | 13 Feb. 2024 | |
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.7 | 28.54 | 8.91 | 0.010 | 8.92 | 1 | -0.11 % | 2.77 % | -20.73 % | 9 Apr. 2020 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.7 | 22.995 | 0.49 | 0.040 | 0.53 | 10 | -7.55 % | -23.44 % | -16.95 % | 13 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.71 | 73.92 | 47.91 | 0.010 | 47.92 | 1 | -0.02 % | -7.51 % | -17.41 % | 6 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 18.732 | 24.13 | 5.68 | ― | ― | 1 | 0.00 % | -33.02 % | -36.25 % | 21 Jul. 2023 | |
UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 18.74 | 24.13 | 6.04 | ― | ― | 1 | 0.00 % | -31.67 % | -34.84 % | 21 Jul. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.772 | 28.54 | 8.42 | 0.010 | 8.43 | 1 | -0.12 % | 3.19 % | -21.46 % | 27 Apr. 2020 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.8 | 107.313 | 7.59 | 0.010 | 7.6 | 10 | -0.13 % | -10.81 % | -22.47 % | 26 Jan. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 18.814 | 77.15 | 50.34 | 0.010 | 50.35 | 1 | -0.02 % | -7.12 % | -17.60 % | 7 Jan. 2021 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194508 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.849 | 24.734 | 5.32 | ― | ― | 1 | 0.00 % | -30.55 % | -21.42 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.86 | 24.734 | 6.61 | ― | ― | 1 | 0.00 % | -26.56 % | -18.50 % | 7 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.905 | 73.92 | 47.45 | 0.010 | 47.46 | 1 | -0.02 % | -7.56 % | -17.52 % | 5 Nov. 2020 | |
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.94 | 13.968 | 0.55 | 0.060 | 0.61 | 10 | -9.84 % | -12.70 % | -16.67 % | 6 May. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 18.967 | 20.617 | 0.14 | 0.070 | 0.21 | 10 | -33.33 % | -74.55 % | -69.57 % | 11 Apr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.97 | 77.15 | 50.66 | 0.010 | 50.67 | 1 | -0.02 % | -7.10 % | -17.53 % | 12 Jan. 2021 | |
Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 19.04 | 32.26 | 1.39 | 0.090 | 1.48 | 10 | -6.08 % | -9.74 % | -7.95 % | 23 Jun. 2022 | |
Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 19.11 | 28.54 | 8.57 | 0.010 | 8.58 | 1 | -0.12 % | 3.00 % | -21.23 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.169 | 28.54 | 8.08 | 0.010 | 8.09 | 1 | -0.12 % | 3.46 % | -22.08 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.23 | 28.54 | 8.02 | 0.030 | 8.05 | 1 | -0.37 % | -0.62 % | -26.08 % | 15 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.