Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 773.12 | 1,184 | 1.7 | ― | ― | 200 | 0.00 % | -18.27 % | -19.81 % | 22 Mar. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 721.824 | 1,184 | 1.97 | ― | ― | 200 | 0.00 % | -16.17 % | -17.57 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 709.831 | 1,184 | 2.02 | ― | ― | 200 | 0.00 % | -15.83 % | -16.87 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 697.756 | 1,184 | 2.09 | ― | ― | 200 | 0.00 % | -15.38 % | -16.73 % | 12 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 685.442 | 1,184 | 2.15 | ― | ― | 200 | 0.00 % | -15.35 % | -16.34 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 673.421 | 1,184 | 2.21 | ― | ― | 200 | 0.00 % | -15.00 % | -15.97 % | 12 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 661.334 | 1,184 | 2.28 | ― | ― | 200 | 0.00 % | -14.29 % | -15.24 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 649.098 | 1,184 | 2.34 | ― | ― | 200 | 0.00 % | -13.97 % | -14.91 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 636.982 | 1,184 | 2.4 | ― | ― | 200 | 0.00 % | -13.67 % | -14.59 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 624.681 | 1,184 | 2.46 | ― | ― | 200 | 0.00 % | -13.38 % | -14.29 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 612.629 | 1,184 | 2.52 | ― | ― | 200 | 0.00 % | -13.10 % | -13.99 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 600.398 | 1,184 | 2.58 | ― | ― | 200 | 0.00 % | -12.84 % | -13.71 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 588.277 | 1,184 | 2.64 | ― | ― | 200 | 0.00 % | -12.58 % | -13.44 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 576.173 | 1,184 | 2.7 | ― | ― | 200 | 0.00 % | -12.34 % | -13.18 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 563.947 | 1,184 | 2.76 | ― | ― | 200 | 0.00 % | -12.10 % | -12.93 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 551.72 | 1,184 | 2.82 | ― | ― | 200 | 0.00 % | -11.88 % | -12.96 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 527.297 | 1,184 | 2.95 | ― | ― | 200 | 0.00 % | -11.41 % | -12.20 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 515.041 | 1,184 | 3.01 | ― | ― | 200 | 0.00 % | -11.21 % | -11.99 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 478.362 | 1,184 | 3.18 | ― | ― | 200 | 0.00 % | -10.42 % | -11.42 % | 26 Mar. 2020 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1306072310 | PayPal | Knock-Out Warrant (open end) | Call | 53.612 | 61.98 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 50.00 % | 14.71 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.