Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.65 | 32.883 | 1.87 | 0.040 | 1.91 | 10 | -2.09 % | -6.50 % | -10.10 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.99 | 3.445 | 8.47 | 0.160 | 8.63 | 1 | -1.85 % | -2.87 % | 3.17 % | 4 Mar. 2021 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 213.193 | 333.856 | 10.58 | 0.010 | 10.59 | 10 | -0.09 % | -3.82 % | 17.17 % | 5 Mar. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.824 | 2.655 | 2.08 | 0.080 | 2.16 | 1 | -3.70 % | 1.46 % | 7.22 % | 5 Mar. 2021 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1101793276 | Citigroup | Knock-Out Warrant (open end) | Put | 75.055 | 58.728 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 57.78 % | 44.90 % | 5 Mar. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 7.792 | 11.793 | 0.38 | 0.030 | 0.41 | 10 | -7.32 % | -9.52 % | -24.00 % | 5 Mar. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 560.457 | 634.2 | 0.66 | 0.150 | 0.81 | 100 | -18.52 % | -44.54 % | -62.50 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,238.363 | 962.01 | 2.44 | 0.010 | 2.45 | 100 | -0.41 % | -9.29 % | 10.91 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 356.061 | 472.4 | 1.1 | ― | ― | 100 | 0.00 % | -12.00 % | -8.33 % | 5 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.73 | 28.89 | 3.01 | ― | ― | 10 | 0.00 % | 3.79 % | 8.27 % | 9 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 358.85 | 529.5 | 1.88 | ― | ― | 100 | 0.00 % | -3.59 % | 10.59 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 336.77 | 472.4 | 2.75 | 0.010 | 2.76 | 50 | -0.36 % | -10.42 % | -7.72 % | 9 Mar. 2021 | |
Citigroup Mini Future with ISIN code: CH1101796469 | Citigroup | Mini Future | Short | 74.47 | 58.728 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | 42.86 % | 32.81 % | 10 Mar. 2021 | |
Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 222.07 | 89.547 | 12.38 | 0.010 | 12.39 | 10 | -0.08 % | -2.60 % | 1.39 % | 10 Mar. 2021 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 71.143 | 213.033 | 12.31 | 0.010 | 12.32 | 10 | -0.08 % | -11.38 % | -15.68 % | 10 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.26 | 169.937 | 10.11 | 0.010 | 10.12 | 10 | -0.10 % | 13.47 % | 8.71 % | 12 Mar. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 57.076 | 28.89 | 2.87 | ― | ― | 10 | 0.00 % | 4.36 % | 8.71 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.556 | 169.937 | 11.03 | 0.010 | 11.04 | 10 | -0.09 % | 11.98 % | 7.50 % | 15 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.594 | 129.9 | 4.24 | ― | ― | 10 | 0.00 % | -15.03 % | -24.29 % | 16 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.27 | 169.937 | 11.74 | 0.010 | 11.75 | 10 | -0.09 % | 10.86 % | 6.63 % | 17 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.