Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 19.241 | 24.13 | 5.17 | ― | ― | 1 | 0.00 % | -35.13 % | -38.45 % | 28 Jul. 2023 | |
UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 19.25 | 24.13 | 5.55 | ― | ― | 1 | 0.00 % | -33.53 % | -36.79 % | 28 Jul. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 19.264 | 29.705 | 9.65 | 0.210 | 9.86 | 1 | -2.13 % | -15.57 % | -38.18 % | 27 May. 2020 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.3 | 29.39 | 0.98 | 0.040 | 1.02 | 10 | -3.92 % | 4.26 % | 18.07 % | 27 Oct. 2023 | |
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.31 | 20.617 | 0.19 | 0.030 | 0.22 | 10 | -13.64 % | -66.07 % | -61.22 % | 23 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.31 | 73.92 | 47.41 | 0.010 | 47.42 | 1 | -0.02 % | -7.56 % | -17.53 % | 10 Nov. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.36 | 31.675 | 12.28 | 0.080 | 12.36 | 1 | -0.65 % | -15.54 % | -11.21 % | 26 Mar. 2020 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194516 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.372 | 24.734 | 4.87 | ― | ― | 1 | 0.00 % | -32.45 % | -22.70 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.38 | 24.734 | 6.21 | ― | ― | 1 | 0.00 % | -27.62 % | -19.25 % | 7 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880073 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 19.4 | 77.15 | 49.83 | 0.010 | 49.84 | 1 | -0.02 % | -7.17 % | -17.72 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 19.491 | 73.92 | 46.94 | 0.010 | 46.95 | 1 | -0.02 % | -7.62 % | -17.65 % | 6 Nov. 2020 | |
Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.52 | 28.54 | 8.23 | 0.010 | 8.24 | 1 | -0.12 % | 3.26 % | -21.84 % | 27 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.567 | 28.54 | 7.74 | 0.010 | 7.75 | 1 | -0.13 % | 3.75 % | -22.68 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 19.58 | 77.15 | 50.16 | 0.010 | 50.17 | 1 | -0.02 % | -7.15 % | -17.64 % | 12 Jan. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 19.683 | 24.13 | 4.62 | 0.010 | 4.63 | 1 | -0.22 % | -37.57 % | -41.52 % | 21 Sep. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.688 | 17.916 | 1.68 | 0.010 | 1.69 | 1 | -0.59 % | -8.20 % | -25.99 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.69 | 17.916 | 2.42 | 0.010 | 2.43 | 1 | -0.41 % | -7.63 % | -21.94 % | 17 May. 2023 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.693 | 32.26 | 1.18 | 0.090 | 1.27 | 10 | -7.09 % | -10.61 % | -8.53 % | 26 Jul. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 19.728 | 24.13 | 4.68 | ― | ― | 1 | 0.00 % | -37.43 % | -40.91 % | 10 Aug. 2023 | |
UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 19.73 | 24.13 | 5.07 | ― | ― | 1 | 0.00 % | -35.66 % | -38.99 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.