Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1344395988 | Pfizer | Knock-Out Warrant (open end) | Call | 24.051 | 30.425 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -10.77 % | 48.72 % | 22 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.008 | 30.425 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -7.00 % | 24.00 % | 10 Apr. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 17.957 | 26.05 | 0.76 | 0.040 | 0.8 | 10 | -5.00 % | 24.59 % | 18.75 % | 13 Feb. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.288 | 26.05 | 0.92 | 0.040 | 0.96 | 10 | -4.17 % | 19.48 % | 15.00 % | 27 Oct. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 13.971 | 26.05 | 1.14 | 0.040 | 1.18 | 10 | -3.39 % | 15.15 % | 10.68 % | 25 Jan. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.868 | 26.05 | 1.33 | 0.040 | 1.37 | 10 | -2.92 % | 11.76 % | 8.13 % | 21 Nov. 2022 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1275969660 | Knock-Out Warrant (open end) | Call | 22.28 | ― | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -55.32 % | -67.69 % | 13 Jun. 2023 | ||
Platinum Knock-Out Warrant (open end) with ISIN code: CH1369913996 | Platinum | Knock-Out Warrant (open end) | Call | 940.247 | 962.01 | 0.22 | 0.010 | 0.23 | 100 | -4.35 % | ― | ― | 1 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1330040465 | Platinum | Knock-Out Warrant (open end) | Call | 914.321 | 962.01 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | 46.67 % | -51.11 % | 8 Mar. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 886.346 | 962.01 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | 25.93 % | -40.87 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 873.007 | 962.01 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | 19.70 % | -37.80 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 859.668 | 962.01 | 0.91 | 0.010 | 0.92 | 100 | -1.09 % | 16.67 % | -34.53 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 846.018 | 962.01 | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | 14.44 % | -31.79 % | 27 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 832.99 | 962.01 | 1.14 | 0.010 | 1.15 | 100 | -0.87 % | 12.87 % | -30.06 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 819.651 | 962.01 | 1.25 | 0.010 | 1.26 | 100 | -0.79 % | 10.62 % | -28.16 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 806.428 | 962.01 | 1.37 | 0.010 | 1.38 | 100 | -0.72 % | 9.60 % | -26.34 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 793.059 | 962.01 | 1.48 | 0.010 | 1.49 | 100 | -0.67 % | 8.03 % | -25.25 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 779.691 | 962.01 | 1.6 | 0.010 | 1.61 | 100 | -0.62 % | 8.11 % | -23.81 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 766.322 | 962.01 | 1.71 | 0.010 | 1.72 | 100 | -0.58 % | 6.88 % | -22.97 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 752.953 | 962.01 | 1.83 | 0.010 | 1.84 | 100 | -0.54 % | 6.40 % | -21.79 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.