Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1101800956 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 59.394 | 39.824 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | 21.99 % | 50.88 % | 17 Mar. 2021 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 149.49 | 232.12 | 7.73 | 0.010 | 7.74 | 10 | -0.13 % | -15.89 % | -8.74 % | 22 Mar. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.74 | 21.005 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -0.70 % | -5.96 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.98 | 962.01 | 4.03 | 0.010 | 4.04 | 100 | -0.25 % | -7.57 % | 5.77 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,262.05 | 962.01 | 3.22 | 0.010 | 3.23 | 100 | -0.31 % | -8.52 % | 9.15 % | 22 Mar. 2021 | |
K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.22 | 11.793 | 0.46 | 0.030 | 0.49 | 10 | -6.12 % | -8.00 % | -19.30 % | 23 Mar. 2021 | |
K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 6.58 | 11.793 | 0.52 | 0.030 | 0.55 | 10 | -5.45 % | -7.14 % | -17.46 % | 23 Mar. 2021 | |
LVMH Mini Future with ISIN code: CH1101802499 | LVMH | Mini Future | Long | 583.72 | 634.2 | 0.68 | 0.150 | 0.83 | 100 | -18.07 % | -44.26 % | -61.80 % | 23 Mar. 2021 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1101802341 | Porsche Automobil Holding | Mini Future | Short | 87.43 | 40.115 | 4.69 | 0.050 | 4.74 | 10 | -1.05 % | -0.42 % | 0.86 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 203.87 | 97.55 | 10.59 | 0.090 | 10.68 | 10 | -0.84 % | 3.82 % | 4.03 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 195.13 | 97.55 | 9.75 | 0.090 | 9.84 | 10 | -0.91 % | 4.50 % | 4.84 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 186.38 | 97.55 | 8.9 | 0.090 | 8.99 | 10 | -1.00 % | 5.08 % | 5.70 % | 23 Mar. 2021 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 87.311 | 40.115 | 4.45 | 0.040 | 4.49 | 10 | -0.89 % | -0.45 % | 1.14 % | 23 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.777 | 12.878 | 2.43 | 0.050 | 2.48 | 10 | -2.02 % | -10.99 % | -12.27 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.201 | 97.55 | 10.72 | 0.090 | 10.81 | 10 | -0.83 % | 3.88 % | 4.08 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.187 | 97.55 | 9.87 | 0.090 | 9.96 | 10 | -0.90 % | 4.33 % | 4.67 % | 23 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.462 | 129.9 | 3.65 | ― | ― | 10 | 0.00 % | -17.05 % | -27.29 % | 26 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.62 | 77.15 | 4.1 | 0.010 | 4.11 | 10 | -0.24 % | -8.48 % | -19.45 % | 29 Mar. 2021 | |
TeamViewer Mini Future with ISIN code: CH1101804255 | TeamViewer | Mini Future | Short | 38.22 | 12.878 | 2.56 | 0.050 | 2.61 | 10 | -1.92 % | -10.49 % | -11.72 % | 29 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.598 | 12.878 | 2.6 | 0.050 | 2.65 | 10 | -1.89 % | -10.34 % | -11.56 % | 29 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.