Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0533946338 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.077 | 13.675 | 9.94 | 0.060 | 10 | 1 | -0.60 % | -14.31 % | -12.27 % | 26 Mar. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900107 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.951 | 13.675 | 10.06 | 0.060 | 10.12 | 1 | -0.59 % | -14.16 % | -12.14 % | 5 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452332 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.823 | 13.675 | 10.18 | 0.060 | 10.24 | 1 | -0.59 % | -14.09 % | -12.01 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900099 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.698 | 13.675 | 10.3 | 0.060 | 10.36 | 1 | -0.58 % | -13.95 % | -11.89 % | 5 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452324 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.569 | 13.675 | 10.42 | 0.060 | 10.48 | 1 | -0.57 % | -13.81 % | -11.84 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341997 | Commerzbank | Knock-Out Warrant (open end) | Put | 17.987 | 13.675 | 4.07 | 0.060 | 4.13 | 1 | -1.45 % | 41.81 % | ― | 4 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206435 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.927 | 4.134 | 0.19 | 0.010 | 0.2 | 1 | -5.00 % | -5.00 % | -67.24 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.836 | 4.134 | 0.27 | 0.010 | 0.28 | 1 | -3.57 % | -3.57 % | -59.70 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.69 | 4.134 | 0.4 | 0.010 | 0.41 | 1 | -2.44 % | -2.44 % | -50.00 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.488 | 4.134 | 0.57 | 0.010 | 0.58 | 1 | -1.72 % | -3.39 % | -41.84 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.428 | 4.134 | 0.62 | 0.010 | 0.63 | 1 | -1.59 % | -3.13 % | -39.81 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.368 | 4.134 | 0.67 | 0.010 | 0.68 | 1 | -1.47 % | -2.90 % | -38.53 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.308 | 4.134 | 0.72 | 0.010 | 0.73 | 1 | -1.37 % | -2.70 % | -36.84 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.248 | 4.134 | 0.78 | 0.010 | 0.79 | 1 | -1.27 % | -2.50 % | -34.45 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.189 | 4.134 | 0.83 | 0.010 | 0.84 | 1 | -1.19 % | -2.35 % | -33.60 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.128 | 4.134 | 0.88 | 0.010 | 0.89 | 1 | -1.12 % | -2.22 % | -32.31 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.069 | 4.134 | 0.93 | 0.010 | 0.94 | 1 | -1.06 % | -3.13 % | -31.62 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.009 | 4.134 | 0.98 | 0.010 | 0.99 | 1 | -1.01 % | -2.97 % | -30.50 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.949 | 4.134 | 1.03 | 0.010 | 1.04 | 1 | -0.96 % | -2.83 % | -29.45 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.889 | 4.134 | 1.08 | 0.010 | 1.09 | 1 | -0.92 % | -2.70 % | -28.95 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.