Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 19.75 | 24.13 | 5.06 | 0.010 | 5.07 | 1 | -0.20 % | -35.38 % | -39.26 % | 21 Sep. 2023 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.75 | 31.675 | 11.39 | 0.090 | 11.48 | 1 | -0.78 % | -16.50 % | -11.84 % | 26 Mar. 2020 | |
Just Eat Takeaway Mini Future with ISIN code: CH1269333907 | Just Eat Takeaway | Mini Future | Short | 19.79 | 11.23 | 0.86 | 0.040 | 0.9 | 10 | -4.44 % | -10.42 % | -5.49 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334129 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 19.811 | 11.23 | 0.81 | 0.040 | 0.85 | 10 | -4.71 % | -10.99 % | -5.81 % | 23 May. 2023 | |
TeamViewer Mini Future with ISIN code: CH1277961400 | TeamViewer | Mini Future | Short | 19.85 | 12.878 | 0.75 | 0.060 | 0.81 | 10 | -7.41 % | -22.68 % | -24.24 % | 11 Aug. 2023 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194524 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.896 | 24.734 | 4.43 | ― | ― | 1 | 0.00 % | -34.37 % | -24.01 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 19.9 | 24.734 | 5.8 | ― | ― | 1 | 0.00 % | -28.92 % | -20.11 % | 7 Feb. 2024 | |
Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.92 | 28.54 | 7.9 | 0.010 | 7.91 | 1 | -0.13 % | 3.54 % | -22.40 % | 19 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.92 | 73.92 | 46.9 | 0.010 | 46.91 | 1 | -0.02 % | -7.62 % | -17.66 % | 10 Nov. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.95 | 17.916 | 0.59 | 0.010 | 0.6 | 5 | -1.67 % | 1.72 % | -13.24 % | 3 Apr. 2024 | |
Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 19.95 | 29.705 | 9.63 | 0.210 | 9.84 | 1 | -2.13 % | -15.60 % | -38.27 % | 27 May. 2020 | |
Vallourec Mini Future with ISIN code: CH1344393835 | Vallourec | Mini Future | Short | 19.95 | 13.898 | 6.65 | 0.060 | 6.71 | 1 | -0.89 % | 11.39 % | 7.95 % | 22 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.954 | 32.883 | 1.21 | 0.040 | 1.25 | 10 | -3.20 % | -8.33 % | -13.57 % | 28 Jan. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 19.965 | 28.54 | 7.39 | 0.010 | 7.4 | 1 | -0.14 % | 3.94 % | -23.50 % | 19 May. 2020 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248910 | ING | Knock-Out Warrant (open end) | Put | 19.968 | 15.714 | 3.99 | 0.140 | 4.13 | 1 | -3.39 % | 36.64 % | 11.76 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.968 | 13.898 | 5.86 | 0.160 | 6.02 | 1 | -2.66 % | 11.41 % | 7.72 % | 28 May. 2024 | |
Douglas Mini Future with ISIN code: CH1362341245 | Douglas | Mini Future | Short | 19.98 | 17.91 | 0.29 | 0.050 | 0.34 | 10 | -14.71 % | 31.82 % | ― | 4 Jul. 2024 | |
Stellantis Mini Future with ISIN code: CH1362341633 | Stellantis | Mini Future | Short | 19.98 | 14.796 | 5.43 | 0.090 | 5.52 | 1 | -1.63 % | 28.67 % | ― | 4 Jul. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1362342078 | Douglas | Knock-Out Warrant (open end) | Put | 19.985 | 17.91 | 0.21 | 0.050 | 0.26 | 10 | -19.23 % | 40.00 % | ― | 4 Jul. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1362342508 | VERBIO | Knock-Out Warrant (open end) | Put | 19.985 | 15.51 | 0.46 | 0.070 | 0.53 | 10 | -13.21 % | 58.62 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.