Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 739.585 | 962.01 | 1.94 | 0.010 | 1.95 | 100 | -0.51 % | 5.43 % | -21.14 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 726.216 | 962.01 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | 5.10 % | -20.16 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 699.479 | 962.01 | 2.28 | 0.010 | 2.29 | 100 | -0.44 % | 4.11 % | -19.15 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 672.742 | 962.01 | 2.51 | 0.010 | 2.52 | 100 | -0.40 % | 3.29 % | -17.97 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 646.005 | 962.01 | 2.74 | 0.010 | 2.75 | 100 | -0.36 % | 3.40 % | -16.72 % | 25 Mar. 2020 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1362342318 | Porsche AG | Knock-Out Warrant (open end) | Call | 65.41 | 68.56 | 0.33 | 0.080 | 0.41 | 10 | -19.51 % | -43.10 % | ― | 4 Jul. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 61.09 | 68.56 | 0.74 | 0.080 | 0.82 | 10 | -9.76 % | -25.25 % | -20.43 % | 8 Jan. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1359207201 | Porsche AG | Knock-Out Warrant (open end) | Call | 55.6 | 68.56 | 1.25 | 0.080 | 1.33 | 10 | -6.02 % | -17.76 % | -14.38 % | 13 Jun. 2024 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0539900636 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 35.075 | 40.115 | 0.5 | 0.040 | 0.54 | 10 | -7.41 % | -28.57 % | -41.18 % | 5 May. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 28.761 | 40.115 | 1.1 | 0.040 | 1.14 | 10 | -3.51 % | -15.38 % | -24.66 % | 26 Mar. 2020 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 133.454 | 170.057 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | -0.91 % | 13.19 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 120.607 | 170.057 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | -1.58 % | 8.19 % | 29 Jan. 2021 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1344395954 | PUMA | Knock-Out Warrant (open end) | Call | 40.291 | 43.6 | 0.33 | 0.070 | 0.4 | 10 | -17.50 % | -43.10 % | -23.26 % | 22 Apr. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1330028254 | Qualcomm | Knock-Out Warrant (open end) | Call | 155.231 | 159.319 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | -81.90 % | -90.89 % | 23 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326200677 | Qualcomm | Knock-Out Warrant (open end) | Call | 150.45 | 159.319 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -69.60 % | -83.53 % | 12 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326194532 | Qualcomm | Knock-Out Warrant (open end) | Call | 145.411 | 159.319 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -60.25 % | -77.05 % | 7 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 140.396 | 159.319 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -53.19 % | -71.50 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188856 | Qualcomm | Knock-Out Warrant (open end) | Call | 135.152 | 159.319 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | -47.42 % | -66.56 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188849 | Qualcomm | Knock-Out Warrant (open end) | Call | 129.909 | 159.319 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | -42.83 % | -62.30 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188831 | Qualcomm | Knock-Out Warrant (open end) | Call | 124.665 | 159.319 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | -39.08 % | -58.58 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.