Products
16786 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 11,972.9 | 2.76 | 0.010 | 2.77 | 1 | -2.13 % | 15.97 % | -4.17 % | 21 May. 2021 | |
DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 18,384 | 7.14 | 0.010 | 7.15 | 1 | 0.85 % | -12.39 % | 12.44 % | 21 May. 2021 | |
DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 18,384 | 1.95 | 0.010 | 1.96 | 1 | -1.52 % | 10.80 % | -14.85 % | 21 May. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1101808454 | Silver | Knock-Out Warrant (open end) | Put | 32.985 | 28.03 | 4.24 | 0.020 | 4.26 | 1 | 11.87 % | 10.13 % | -11.48 % | 21 May. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.715 | 119.7 | 2.37 | 0.010 | 2.38 | 10 | 0.42 % | -36.63 % | -23.79 % | 9 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,414.146 | 11,070 | 3.69 | 0.020 | 3.71 | 1,000 | 1.93 % | -4.90 % | -0.81 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,005.672 | 11,070 | 3.09 | 0.020 | 3.11 | 1,000 | 1.98 % | -6.08 % | -1.28 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,597.197 | 11,070 | 2.5 | 0.020 | 2.52 | 1,000 | 2.46 % | -7.41 % | -1.57 % | 13 Apr. 2021 | |
Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 53.42 | 71.325 | 1.71 | 0.030 | 1.74 | 10 | -0.58 % | -8.56 % | 8.23 % | 14 Apr. 2021 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 47.586 | 71.325 | 2.02 | 0.030 | 2.05 | 10 | -0.49 % | -7.34 % | 6.32 % | 14 Apr. 2021 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 54.013 | 71.325 | 1.48 | 0.030 | 1.51 | 10 | -0.67 % | -9.20 % | 10.45 % | 14 Apr. 2021 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 133.98 | 177.497 | 4.22 | 0.120 | 4.34 | 10 | 0.24 % | 6.84 % | 8.48 % | 15 Apr. 2021 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 135.933 | 177.497 | 3.56 | 0.120 | 3.68 | 10 | 0.56 % | 8.21 % | 10.56 % | 15 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 29.6 | 71.98 | 36.86 | 0.010 | 36.87 | 1 | 1.51 % | -11.39 % | -15.48 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 30.21 | 71.98 | 36.37 | 0.010 | 36.38 | 1 | 1.54 % | -11.51 % | -15.63 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 30.8 | 71.98 | 35.88 | 0.010 | 35.89 | 1 | 1.53 % | -11.65 % | -15.81 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 31.41 | 71.98 | 35.39 | 0.010 | 35.4 | 1 | 1.58 % | -11.79 % | -15.96 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 40.87 | 68.58 | 24.53 | 0.010 | 24.54 | 1 | 2.04 % | -16.28 % | -20.69 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 41.45 | 68.58 | 24.05 | 0.010 | 24.06 | 1 | 2.04 % | -16.58 % | -20.99 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 42.07 | 68.58 | 23.54 | 0.010 | 23.55 | 1 | 2.08 % | -16.85 % | -21.35 % | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.