Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.83 | 77.15 | 41.7 | 0.010 | 41.71 | 1 | -0.02 % | -8.01 % | -19.90 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.24 | 77.15 | 42.19 | 0.010 | 42.2 | 1 | -0.02 % | -7.94 % | -19.75 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.011 | 77.15 | 39.87 | 0.010 | 39.88 | 1 | -0.03 % | -8.22 % | -20.48 % | 30 Mar. 2021 | |
Commerzbank Mini Future with ISIN code: CH1101804792 | Commerzbank | Mini Future | Long | 4.72 | 13.675 | 8.55 | 0.060 | 8.61 | 1 | -0.70 % | -16.01 % | -13.55 % | 31 Mar. 2021 | |
Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.69 | 21.426 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | 20.22 % | 17.33 % | 31 Mar. 2021 | |
Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 16.88 | 20.617 | 0.41 | 0.030 | 0.44 | 10 | -6.82 % | -47.44 % | -42.25 % | 31 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.807 | 129.9 | 3.42 | ― | ― | 10 | 0.00 % | -17.99 % | -28.60 % | 7 Apr. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 92.3 | 129.9 | 1.98 | 0.020 | 2 | 20 | -1.00 % | -16.10 % | -26.39 % | 9 Apr. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.15 | 129.9 | 3.18 | ― | ― | 10 | 0.00 % | -19.08 % | -30.11 % | 9 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,546.966 | 11,400 | 2.87 | ― | ― | 1,000 | 0.00 % | 16.19 % | 23.71 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,958.896 | 11,400 | 3.45 | ― | ― | 1,000 | 0.00 % | 13.11 % | 18.56 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,370.827 | 11,400 | 4.04 | ― | ― | 1,000 | 0.00 % | 10.99 % | 15.76 % | 13 Apr. 2021 | |
Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 52.97 | 69.314 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | 9.40 % | 34.71 % | 14 Apr. 2021 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 53.481 | 69.314 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 11.20 % | 43.30 % | 14 Apr. 2021 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 47.117 | 69.314 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | 7.18 % | 26.80 % | 14 Apr. 2021 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 133.71 | 178.002 | 4.35 | 0.010 | 4.36 | 10 | -0.23 % | 7.67 % | 33.03 % | 15 Apr. 2021 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 135.534 | 178.002 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | 9.52 % | 42.64 % | 15 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.302 | 73.92 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | -11.71 % | -24.79 % | 15 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.24 | 77.15 | 39.71 | 0.010 | 39.72 | 1 | -0.03 % | -8.25 % | -20.55 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.63 | 77.15 | 40.22 | 0.010 | 40.23 | 1 | -0.02 % | -8.17 % | -20.37 % | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.