Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.651 | 4.134 | 1.33 | 0.010 | 1.34 | 1 | -0.75 % | -5.00 % | 24.30 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.552 | 4.134 | 1.25 | 0.010 | 1.26 | 1 | -0.79 % | -4.58 % | 27.55 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.453 | 4.134 | 1.16 | 0.010 | 1.17 | 1 | -0.85 % | -4.92 % | 30.34 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.354 | 4.134 | 1.08 | 0.010 | 1.09 | 1 | -0.92 % | -4.42 % | 35.00 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.263 | 4.134 | 1 | 0.010 | 1.01 | 1 | -0.99 % | -4.76 % | 38.89 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109613575 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.182 | 4.134 | 0.93 | 0.010 | 0.94 | 1 | -1.06 % | -5.10 % | 45.31 % | 11 May. 2021 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206468 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.07 | 4.134 | 0.83 | 0.010 | 0.84 | 1 | -1.19 % | -5.68 % | 53.70 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.965 | 4.134 | 0.74 | 0.010 | 0.75 | 1 | -1.33 % | -6.33 % | 64.44 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206450 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.871 | 4.134 | 0.66 | 0.010 | 0.67 | 1 | -1.49 % | -7.04 % | 83.33 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.776 | 4.134 | 0.58 | 0.010 | 0.59 | 1 | -1.69 % | -6.45 % | 107.14 % | 21 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463300 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.69 | 4.134 | 0.51 | 0.010 | 0.52 | 1 | -1.92 % | -7.27 % | ― | 17 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465610 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.591 | 4.134 | 0.42 | 0.010 | 0.43 | 1 | -2.33 % | -8.70 % | ― | 19 Jul. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.741 | 13.267 | 1.42 | 0.150 | 1.57 | 1 | -9.55 % | -38.26 % | -19.77 % | 16 Jan. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.533 | 13.267 | 4.43 | 0.150 | 4.58 | 1 | -3.28 % | -17.66 % | -9.03 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.967 | 13.267 | 4.96 | 0.150 | 5.11 | 1 | -2.94 % | -16.22 % | -8.49 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.4 | 13.267 | 5.5 | 0.150 | 5.65 | 1 | -2.65 % | -14.86 % | -7.72 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.834 | 13.267 | 6.03 | 0.150 | 6.18 | 1 | -2.43 % | -13.86 % | -7.37 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1362342037 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 15.988 | 13.267 | 2.62 | 0.150 | 2.77 | 1 | -5.42 % | 20.18 % | ― | 4 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1337755503 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.038 | 13.187 | 0.18 | ― | ― | 1 | 0.00 % | -87.76 % | -93.62 % | 26 Mar. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.086 | 13.187 | 1.06 | 0.080 | 1.14 | 1 | -7.02 % | -55.46 % | -71.58 % | 27 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.