Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1277103136 | UBS | Warrant | Put | 20 | 24.13 | 0.44 | ― | ― | 1 | 0.00 % | 158.82 % | 109.52 % | 7 Aug. 2023 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.008 | 30.425 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -7.00 % | 24.00 % | 10 Apr. 2024 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1260688887 | K+S | Knock-Out Warrant (open end) | Put | 20.06 | 11.793 | 0.76 | 0.050 | 0.81 | 10 | -6.17 % | -8.43 % | -2.56 % | 5 Apr. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 20.077 | 73.92 | 46.44 | 0.010 | 46.45 | 1 | -0.02 % | -7.67 % | -17.78 % | 10 Nov. 2020 | |
K+S Mini Future with ISIN code: CH1253923416 | K+S | Mini Future | Short | 20.11 | 11.793 | 0.87 | 0.030 | 0.9 | 10 | -3.33 % | -6.45 % | 0.00 % | 20 Mar. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332895395 | Sandoz | Knock-Out Warrant (open end) | Call | 20.11 | 36.94 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | 4.82 % | 29.85 % | 28 Mar. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1359221541 | Stadler Rail | Knock-Out Warrant (open end) | Call | 20.112 | 26.025 | 0.56 | 0.020 | 0.58 | 10 | -3.45 % | -16.42 % | -9.68 % | 27 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 20.16 | 77.15 | 49.68 | 0.010 | 49.69 | 1 | -0.02 % | -7.17 % | -17.75 % | 14 Jan. 2021 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1359221517 | SolarEdge Technologies | Knock-Out Warrant (open end) | Call | 20.189 | 25.34 | 0.92 | 0.050 | 0.97 | 10 | -5.15 % | -23.33 % | -11.54 % | 27 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.2 | 17.916 | 2.88 | 0.010 | 2.89 | 1 | -0.35 % | -6.49 % | -19.55 % | 11 May. 2023 | |
Fugro Mini Future with ISIN code: CH1355247995 | Fugro | Mini Future | Long | 20.29 | 22.21 | 3.12 | 0.540 | 3.66 | 1 | -14.75 % | -48.00 % | -33.62 % | 28 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.299 | 28.54 | 6.66 | 0.020 | 6.68 | 1 | -0.30 % | 0.00 % | -29.30 % | 20 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.34 | 28.54 | 7.55 | 0.010 | 7.56 | 1 | -0.13 % | 3.85 % | -23.12 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.361 | 28.54 | 7.05 | 0.010 | 7.06 | 1 | -0.14 % | 4.29 % | -24.19 % | 28 May. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 20.375 | 107.313 | 7.3 | 0.010 | 7.31 | 10 | -0.14 % | -11.30 % | -23.16 % | 9 Feb. 2023 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.423 | 42.205 | 2.06 | 0.110 | 2.17 | 10 | -5.07 % | -13.81 % | -31.79 % | 27 May. 2020 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1275987456 | UniCredit | Knock-Out Warrant (open end) | Call | 20.425 | 34.035 | 12.95 | 0.070 | 13.02 | 1 | -0.54 % | -23.91 % | -18.19 % | 11 Jul. 2023 | |
Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.45 | 40.72 | 2.1 | ― | ― | 10 | 0.00 % | -10.26 % | 28.83 % | 12 May. 2023 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1344395376 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 20.452 | 24.135 | 3.52 | 0.080 | 3.6 | 1 | -2.22 % | -7.37 % | 0.86 % | 22 Apr. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047676 | Accelleron | Knock-Out Warrant (open end) | Call | 20.457 | 40.72 | 2.06 | ― | ― | 10 | 0.00 % | -10.43 % | 30.38 % | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.