Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,958.896 | 11,400 | 3.45 | ― | ― | 1,000 | 0.00 % | 13.11 % | 18.56 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,546.966 | 11,400 | 2.87 | ― | ― | 1,000 | 0.00 % | 16.19 % | 23.71 % | 13 Apr. 2021 | |
Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 52.97 | 69.314 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | 9.40 % | 34.71 % | 14 Apr. 2021 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 47.117 | 69.314 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | 7.18 % | 26.80 % | 14 Apr. 2021 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 53.481 | 69.314 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 11.20 % | 43.30 % | 14 Apr. 2021 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 133.71 | 178.002 | 4.35 | 0.010 | 4.36 | 10 | -0.23 % | 7.67 % | 33.03 % | 15 Apr. 2021 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 135.534 | 178.002 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | 9.52 % | 42.64 % | 15 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.44 | 77.15 | 41.2 | 0.010 | 41.21 | 1 | -0.02 % | -8.06 % | -20.05 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.04 | 77.15 | 40.71 | 0.010 | 40.72 | 1 | -0.02 % | -8.10 % | -20.21 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.63 | 77.15 | 40.22 | 0.010 | 40.23 | 1 | -0.02 % | -8.17 % | -20.37 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.24 | 77.15 | 39.71 | 0.010 | 39.72 | 1 | -0.03 % | -8.25 % | -20.55 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 42.43 | 73.92 | 28.13 | 0.010 | 28.14 | 1 | -0.04 % | -10.64 % | -24.67 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 43.02 | 73.92 | 27.64 | 0.010 | 27.65 | 1 | -0.04 % | -10.78 % | -24.91 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 43.63 | 73.92 | 27.14 | 0.010 | 27.15 | 1 | -0.04 % | -10.90 % | -25.23 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.22 | 73.92 | 26.64 | 0.010 | 26.65 | 1 | -0.04 % | -11.05 % | -25.57 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.582 | 77.15 | 39.38 | 0.010 | 39.39 | 1 | -0.03 % | -8.29 % | -20.65 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.162 | 77.15 | 38.88 | 0.010 | 38.89 | 1 | -0.03 % | -8.37 % | -20.81 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.741 | 77.15 | 38.38 | 0.010 | 38.39 | 1 | -0.03 % | -8.42 % | -21.01 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.121 | 73.92 | 26.66 | 0.010 | 26.67 | 1 | -0.04 % | -11.04 % | -25.53 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.701 | 73.92 | 26.16 | 0.010 | 26.17 | 1 | -0.04 % | -11.20 % | -25.85 % | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.