Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.04 | 77.15 | 40.71 | 0.010 | 40.72 | 1 | -0.02 % | -8.10 % | -20.21 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.44 | 77.15 | 41.2 | 0.010 | 41.21 | 1 | -0.02 % | -8.06 % | -20.05 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.22 | 73.92 | 26.64 | 0.010 | 26.65 | 1 | -0.04 % | -11.05 % | -25.57 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 43.63 | 73.92 | 27.14 | 0.010 | 27.15 | 1 | -0.04 % | -10.90 % | -25.23 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 43.02 | 73.92 | 27.64 | 0.010 | 27.65 | 1 | -0.04 % | -10.78 % | -24.91 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 42.43 | 73.92 | 28.13 | 0.010 | 28.14 | 1 | -0.04 % | -10.64 % | -24.67 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.741 | 77.15 | 38.38 | 0.010 | 38.39 | 1 | -0.03 % | -8.42 % | -21.01 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.162 | 77.15 | 38.88 | 0.010 | 38.89 | 1 | -0.03 % | -8.37 % | -20.81 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.582 | 77.15 | 39.38 | 0.010 | 39.39 | 1 | -0.03 % | -8.29 % | -20.65 % | 16 Apr. 2021 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 45.671 | 68.446 | 5.89 | ― | ― | 3.333 | 0.00 % | -8.54 % | -5.31 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.28 | 73.92 | 25.66 | 0.010 | 25.67 | 1 | -0.04 % | -11.36 % | -26.18 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.701 | 73.92 | 26.16 | 0.010 | 26.17 | 1 | -0.04 % | -11.20 % | -25.85 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.121 | 73.92 | 26.66 | 0.010 | 26.67 | 1 | -0.04 % | -11.04 % | -25.53 % | 16 Apr. 2021 | |
LVMH Mini Future with ISIN code: CH1109600499 | LVMH | Mini Future | Long | 596.42 | 634.2 | 0.57 | 0.150 | 0.72 | 100 | -20.83 % | -48.18 % | -65.87 % | 21 Apr. 2021 | |
Engie Mini Future with ISIN code: CH1109601067 | Engie | Mini Future | Long | 7.33 | 14.89 | 0.76 | 0.060 | 0.82 | 10 | -7.32 % | -3.80 % | -1.30 % | 22 Apr. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.95 | 12.878 | 2.73 | 0.050 | 2.78 | 10 | -1.80 % | -9.90 % | -11.36 % | 22 Apr. 2021 | |
Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 186.05 | 89.547 | 9.13 | 0.010 | 9.14 | 10 | -0.11 % | -2.46 % | 3.75 % | 22 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.311 | 77.15 | 37.89 | 0.010 | 37.9 | 1 | -0.03 % | -8.50 % | -21.18 % | 22 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.851 | 73.92 | 25.17 | 0.010 | 25.18 | 1 | -0.04 % | -11.50 % | -26.51 % | 22 Apr. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 93.25 | 129.9 | 3.86 | ― | ― | 10 | 0.00 % | -16.27 % | -26.20 % | 26 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.