Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Telekom Mini Future with ISIN code: CH1344394445 | Deutsche Telekom | Mini Future | Long | 20.46 | 24.135 | 4.22 | 0.080 | 4.3 | 1 | -1.86 % | -6.43 % | 0.24 % | 22 Apr. 2024 | |
Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.5 | 42.205 | 2.1 | 0.140 | 2.24 | 10 | -6.25 % | -14.98 % | -32.04 % | 27 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 20.509 | 47.5 | 2.67 | ― | ― | 10 | 0.00 % | -4.30 % | -17.08 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 20.524 | 29.705 | 8.46 | 0.210 | 8.67 | 1 | -2.42 % | -17.22 % | -41.21 % | 27 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 20.53 | 73.92 | 46.39 | 0.010 | 46.4 | 1 | -0.02 % | -7.68 % | -17.79 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881584 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 20.566 | 77.15 | 48.83 | 0.010 | 48.84 | 1 | -0.02 % | -7.26 % | -17.96 % | 12 Jan. 2021 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.581 | 27.305 | 0.66 | 0.050 | 0.71 | 10 | -7.04 % | -10.81 % | 3.13 % | 7 Mar. 2024 | |
Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 20.6 | 28.54 | 6.88 | 0.030 | 6.91 | 1 | -0.43 % | -0.15 % | -28.78 % | 20 May. 2020 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.609 | 17.916 | 2.44 | 0.010 | 2.45 | 1 | -0.41 % | -6.87 % | -21.04 % | 2 Feb. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1302904136 | Sandoz | Knock-Out Warrant (open end) | Call | 20.645 | 36.94 | 1.68 | ― | ― | 10 | 0.00 % | 6.33 % | 31.25 % | 25 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 20.668 | 73.92 | 45.93 | 0.010 | 45.94 | 1 | -0.02 % | -7.72 % | -17.91 % | 10 Nov. 2020 | |
RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 20.67 | 31.675 | 11.1 | 0.080 | 11.18 | 1 | -0.72 % | -16.73 % | -11.97 % | 6 Apr. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 20.733 | 37.285 | 1.55 | 0.040 | 1.59 | 10 | -2.52 % | -20.51 % | -17.99 % | 5 May. 2020 | |
Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 20.74 | 28.54 | 7.22 | 0.010 | 7.23 | 1 | -0.14 % | 4.34 % | -23.76 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.758 | 28.54 | 6.71 | 0.010 | 6.72 | 1 | -0.15 % | 4.68 % | -25.03 % | 28 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278916080 | UBS | Knock-Out Warrant (open end) | Call | 20.775 | 24.13 | 3.63 | ― | ― | 1 | 0.00 % | -43.63 % | -47.16 % | 14 Aug. 2023 | |
UBS Mini Future with ISIN code: CH1278916577 | UBS | Mini Future | Long | 20.78 | 24.13 | 4.06 | ― | ― | 1 | 0.00 % | -40.82 % | -44.38 % | 15 Aug. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 20.8 | 77.15 | 49.16 | 0.010 | 49.17 | 1 | -0.02 % | -7.23 % | -17.86 % | 14 Jan. 2021 | |
ABB Mini Future with ISIN code: CH1220841089 | ABB | Mini Future | Long | 20.82 | 44.69 | 4.94 | ― | ― | 5 | 0.00 % | -13.49 % | -19.41 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841402 | ABB | Knock-Out Warrant (open end) | Call | 20.854 | 44.69 | 4.75 | ― | ― | 5 | 0.00 % | -13.79 % | -20.03 % | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.