Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130326 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,453.335 | 49.771 | 0.57 | 0.040 | 0.61 | 10 | -6.56 % | -24.00 % | -46.23 % | 26 Jul. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,979.164 | 49.771 | 1.1 | 0.040 | 1.14 | 10 | -3.51 % | -14.73 % | -31.25 % | 26 Jul. 2022 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.135 | 14.733 | 0.73 | 0.020 | 0.75 | 10 | -2.67 % | -18.89 % | -7.59 % | 1 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.29 | 14.733 | 0.97 | 0.020 | 0.99 | 10 | -2.02 % | -15.65 % | -6.73 % | 3 May. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.324 | 14.733 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -13.82 % | -6.19 % | 10 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.266 | 14.733 | 1.15 | 0.020 | 1.17 | 10 | -1.71 % | -13.53 % | -5.74 % | 17 Apr. 2024 | |
Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1330049490 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 15.545 | 17.876 | 2.88 | ― | ― | 1 | 0.00 % | -51.35 % | -62.79 % | 18 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369910471 | Roche | Knock-Out Warrant (open end) | Call | 275.17 | 278.1 | 0.66 | ― | ― | 10 | 0.00 % | ― | ― | 29 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909022 | Roche | Knock-Out Warrant (open end) | Call | 275.128 | 278.1 | 0.13 | 0.010 | 0.14 | 50 | -7.14 % | ― | ― | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467400 | Roche | Knock-Out Warrant (open end) | Call | 270.459 | 278.1 | 1.12 | ― | ― | 10 | 0.00 % | -37.08 % | ― | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366465776 | Roche | Knock-Out Warrant (open end) | Call | 265.573 | 278.1 | 1.6 | ― | ― | 10 | 0.00 % | -28.89 % | ― | 19 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332908024 | Roche | Knock-Out Warrant (open end) | Call | 265.451 | 278.1 | 0.32 | 0.010 | 0.33 | 50 | -3.03 % | -28.89 % | ― | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464704 | Roche | Knock-Out Warrant (open end) | Call | 260.603 | 278.1 | 2.1 | ― | ― | 10 | 0.00 % | -23.64 % | ― | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332908032 | Roche | Knock-Out Warrant (open end) | Call | 260.442 | 278.1 | 0.42 | 0.010 | 0.43 | 50 | -2.33 % | -23.64 % | ― | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464696 | Roche | Knock-Out Warrant (open end) | Call | 255.591 | 278.1 | 2.61 | ― | ― | 10 | 0.00 % | -19.44 % | ― | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366462393 | Roche | Knock-Out Warrant (open end) | Call | 250.657 | 278.1 | 3.1 | ― | ― | 10 | 0.00 % | -17.11 % | ― | 16 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332907562 | Roche | Knock-Out Warrant (open end) | Call | 250.58 | 278.1 | 0.62 | 0.010 | 0.63 | 50 | -1.59 % | -16.22 % | ― | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362349586 | Roche | Knock-Out Warrant (open end) | Call | 245.795 | 278.1 | 3.58 | ― | ― | 10 | 0.00 % | -15.17 % | ― | 12 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362344678 | Roche | Knock-Out Warrant (open end) | Call | 240.928 | 278.1 | 4.07 | ― | ― | 10 | 0.00 % | -13.59 % | ― | 8 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355258240 | Roche | Knock-Out Warrant (open end) | Call | 236.946 | 278.1 | 4.45 | ― | ― | 10 | 0.00 % | -12.40 % | 283.62 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.