Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 95.7 | 129.9 | 3.63 | ― | ― | 10 | 0.00 % | -16.93 % | -27.25 % | 27 Apr. 2021 | |
Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.21 | 26.05 | 2.04 | 0.040 | 2.08 | 10 | -1.92 % | -13.19 % | -13.92 % | 27 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.36 | 3.445 | 6.52 | 0.160 | 6.68 | 1 | -2.40 % | -2.98 % | 5.67 % | 27 Apr. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1,838.004 | 2,437.24 | 5.16 | 0.010 | 5.17 | 100 | -0.19 % | 5.31 % | 7.28 % | 28 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.37 | 77.15 | 3.7 | 0.010 | 3.71 | 10 | -0.27 % | -9.31 % | -20.94 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34.03 | 77.15 | 38.24 | 0.010 | 38.25 | 1 | -0.03 % | -8.43 % | -21.04 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 33.43 | 77.15 | 38.73 | 0.010 | 38.74 | 1 | -0.03 % | -8.37 % | -20.88 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.84 | 77.15 | 39.22 | 0.010 | 39.23 | 1 | -0.03 % | -8.32 % | -20.72 % | 30 Apr. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109608575 | TeamViewer | Mini Future | Short | 41.68 | 12.878 | 2.9 | 0.050 | 2.95 | 10 | -1.69 % | -9.66 % | -10.77 % | 30 Apr. 2021 | |
Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 177.62 | 97.55 | 8.06 | 0.090 | 8.15 | 10 | -1.10 % | 6.05 % | 6.90 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.99 | 73.92 | 25.16 | 0.010 | 25.17 | 1 | -0.04 % | -11.50 % | -26.52 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.73 | 73.92 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -11.64 % | -25.00 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.4 | 73.92 | 25.66 | 0.010 | 25.67 | 1 | -0.04 % | -11.33 % | -26.16 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.81 | 73.92 | 26.15 | 0.010 | 26.16 | 1 | -0.04 % | -11.21 % | -25.86 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.038 | 77.15 | 36.41 | 0.010 | 36.42 | 1 | -0.03 % | -8.72 % | -21.73 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 34.46 | 77.15 | 36.91 | 0.010 | 36.92 | 1 | -0.03 % | -8.64 % | -21.53 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.882 | 77.15 | 37.4 | 0.010 | 37.41 | 1 | -0.03 % | -8.58 % | -21.36 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 46.578 | 73.92 | 23.69 | 0.010 | 23.7 | 1 | -0.04 % | -12.00 % | -27.55 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.999 | 73.92 | 24.19 | 0.010 | 24.2 | 1 | -0.04 % | -11.81 % | -27.18 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.421 | 73.92 | 24.69 | 0.010 | 24.7 | 1 | -0.04 % | -11.63 % | -26.82 % | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.