Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 11.016 | 24.135 | 12.36 | 0.060 | 12.42 | 1 | -0.48 % | -3.59 % | -1.75 % | 5 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.753 | 24.135 | 13.54 | 0.060 | 13.6 | 1 | -0.44 % | -3.42 % | -1.88 % | 26 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.485 | 24.135 | 14.73 | 0.060 | 14.79 | 1 | -0.41 % | -3.35 % | -1.93 % | 16 Mar. 2020 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1258525133 | E.ON | Knock-Out Warrant (open end) | Call | 10.321 | 12.612 | 2.18 | 0.050 | 2.23 | 1 | -2.24 % | -13.83 % | 7.39 % | 28 Mar. 2023 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.298 | 12.612 | 4.07 | 0.050 | 4.12 | 1 | -1.21 % | -8.74 % | 2.26 % | 21 Nov. 2022 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.26 | 12.612 | 5.05 | 0.050 | 5.1 | 1 | -0.98 % | -7.51 % | 1.20 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.618 | 12.612 | 5.65 | 0.050 | 5.7 | 1 | -0.88 % | -6.92 % | 0.71 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1315322466 | E.ON | Knock-Out Warrant (open end) | Put | 14.411 | 12.612 | 1.72 | 0.050 | 1.77 | 1 | -2.82 % | 8.86 % | -21.46 % | 16 Jan. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 5.928 | 6.503 | 0.56 | 0.150 | 0.71 | 1 | -21.13 % | -39.13 % | -26.32 % | 28 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 4.936 | 6.503 | 1.49 | 0.150 | 1.64 | 1 | -9.15 % | -20.32 % | -13.37 % | 6 Jan. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.498 | 6.503 | 1.9 | 0.150 | 2.05 | 1 | -7.32 % | -17.03 % | -11.21 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342261 | Enel | Knock-Out Warrant (open end) | Call | 4.271 | 6.503 | 2.12 | 0.150 | 2.27 | 1 | -6.61 % | -15.20 % | -10.17 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342253 | Enel | Knock-Out Warrant (open end) | Call | 4.044 | 6.503 | 2.33 | 0.150 | 2.48 | 1 | -6.05 % | -14.34 % | -9.69 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342246 | Enel | Knock-Out Warrant (open end) | Call | 3.818 | 6.503 | 2.54 | 0.150 | 2.69 | 1 | -5.58 % | -13.61 % | -9.29 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237346395 | Enel | Knock-Out Warrant (open end) | Call | 3.586 | 6.503 | 2.76 | 0.150 | 2.91 | 1 | -5.15 % | -12.66 % | -8.61 % | 29 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1306084430 | Enel | Knock-Out Warrant (open end) | Put | 7.532 | 6.503 | 0.99 | 0.150 | 1.14 | 1 | -13.16 % | -1.00 % | -21.43 % | 29 Nov. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248746 | Enel | Knock-Out Warrant (open end) | Put | 6.773 | 6.503 | 0.28 | 0.150 | 0.43 | 1 | -34.88 % | 3.70 % | -47.17 % | 28 May. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1241190375 | ENI | Knock-Out Warrant (open end) | Call | 11.184 | 14.288 | 2.82 | 0.330 | 3.15 | 1 | -10.48 % | -21.67 % | -21.01 % | 11 Jan. 2023 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 17.987 | 14.288 | 3.56 | 0.330 | 3.89 | 1 | -8.48 % | -1.66 % | ― | 4 Jul. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1355248712 | ENI | Knock-Out Warrant (open end) | Put | 15.974 | 14.288 | 1.67 | 0.330 | 2 | 1 | -16.50 % | -1.18 % | -9.24 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.