Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH1138474551 | Idorsia | Mini Future | Short | 20.9 | 2.375 | 3.94 | 0.020 | 3.96 | 5 | -0.51 % | 1.81 % | -1.75 % | 12 Oct. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332898381 | UBS | Knock-Out Warrant (open end) | Call | 20.918 | 24.13 | 0.69 | 0.010 | 0.7 | 5 | -1.43 % | -45.24 % | -49.26 % | 23 Apr. 2024 | |
UBS Mini Future with ISIN code: CH1332897276 | UBS | Mini Future | Long | 20.93 | 24.13 | 0.79 | 0.010 | 0.8 | 5 | -1.25 % | -41.48 % | -45.52 % | 17 Apr. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 20.94 | 24.734 | 4.98 | ― | ― | 1 | 0.00 % | -32.06 % | -22.43 % | 8 Feb. 2024 | |
Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 20.99 | 37.285 | 1.59 | 0.040 | 1.63 | 10 | -2.45 % | -19.70 % | -17.62 % | 30 Apr. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1332908321 | Barrick Gold | Mini Future | Short | 21 | 17.916 | 0.78 | 0.010 | 0.79 | 5 | -1.27 % | 1.30 % | ― | 25 Jul. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.01 | 31.675 | 10.21 | 0.090 | 10.3 | 1 | -0.87 % | -17.86 % | -12.74 % | 6 Apr. 2020 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1302907444 | SIG | Knock-Out Warrant (open end) | Put | 21.016 | 17.825 | 0.34 | ― | ― | 10 | 0.00 % | 0.00 % | -5.56 % | 27 Oct. 2023 | |
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 21.02 | 17.825 | 0.44 | ― | ― | 10 | 0.00 % | 0.00 % | -6.38 % | 27 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833706 | Silver | Knock-Out Warrant (open end) | Call | 21.053 | 28.54 | 6.51 | 0.010 | 6.52 | 1 | -0.15 % | 5.00 % | -25.51 % | 30 Sep. 2022 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 21.077 | 37.576 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -22.58 % | -22.58 % | 11 Oct. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.08 | 17.916 | 3.68 | 0.010 | 3.69 | 1 | -0.27 % | -5.88 % | -16.55 % | 13 May. 2022 | |
Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21.08 | 32.883 | 1.21 | 0.040 | 1.25 | 10 | -3.20 % | -8.33 % | -13.57 % | 23 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582891252 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.09 | 77.15 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | -7.75 % | -17.43 % | 14 Jan. 2021 | |
Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 21.09 | 28.54 | 6.93 | 0.010 | 6.94 | 1 | -0.14 % | 4.52 % | -24.43 % | 28 Sep. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.12 | 73.92 | 45.89 | 0.010 | 45.9 | 1 | -0.02 % | -7.72 % | -17.92 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881592 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 21.152 | 77.15 | 48.33 | 0.010 | 48.34 | 1 | -0.02 % | -7.31 % | -18.07 % | 12 Jan. 2021 | |
Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.19 | 72.5 | 10.6 | 0.050 | 10.65 | 5 | -0.47 % | -11.30 % | -20.00 % | 23 Aug. 2016 | |
Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 21.25 | 29.705 | 8.45 | 0.210 | 8.66 | 1 | -2.42 % | -17.24 % | -41.28 % | 4 Jun. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 21.253 | 73.92 | 45.43 | 0.010 | 45.44 | 1 | -0.02 % | -7.78 % | -18.03 % | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.