Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904643 | Roche | Knock-Out Warrant (open end) | Call | 236.642 | 278.1 | 0.9 | 0.010 | 0.91 | 50 | -1.10 % | -11.76 % | 260.00 % | 18 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355257143 | Roche | Knock-Out Warrant (open end) | Call | 232.054 | 278.1 | 4.96 | ― | ― | 10 | 0.00 % | -11.27 % | 198.80 % | 6 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904023 | Roche | Knock-Out Warrant (open end) | Call | 231.793 | 278.1 | 1 | 0.010 | 1.01 | 50 | -0.99 % | -10.71 % | 185.71 % | 13 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 227.557 | 278.1 | 5.41 | ― | ― | 10 | 0.00 % | -10.43 % | 156.40 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 222.822 | 278.1 | 5.88 | ― | ― | 10 | 0.00 % | -9.68 % | 127.91 % | 13 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 222.5 | 278.1 | 1.18 | 0.010 | 1.19 | 50 | -0.84 % | -9.23 % | 122.64 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 214.457 | 278.1 | 6.72 | ― | ― | 10 | 0.00 % | -8.57 % | 97.07 % | 29 Sep. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 211.31 | 278.1 | 1.43 | 0.010 | 1.44 | 50 | -0.69 % | -7.74 % | 83.33 % | 12 Aug. 2016 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 209.055 | 278.1 | 7.26 | ― | ― | 10 | 0.00 % | -7.98 % | 83.80 % | 3 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 203.876 | 278.1 | 7.74 | ― | ― | 10 | 0.00 % | -7.53 % | 74.72 % | 10 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 199.56 | 278.1 | 8.21 | ― | ― | 10 | 0.00 % | -7.13 % | 67.55 % | 2 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 198.463 | 278.1 | 1.66 | 0.010 | 1.67 | 50 | -0.60 % | -6.74 % | 64.36 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 193.258 | 278.1 | 8.84 | ― | ― | 10 | 0.00 % | -6.65 % | 60.14 % | 4 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 189.067 | 278.1 | 9.26 | ― | ― | 10 | 0.00 % | -6.37 % | 55.89 % | 8 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 188.221 | 278.1 | 1.87 | 0.010 | 1.88 | 50 | -0.53 % | -6.03 % | 53.28 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 182.025 | 278.1 | 9.96 | ― | ― | 10 | 0.00 % | -5.95 % | 50.00 % | 27 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 177.979 | 278.1 | 2.07 | 0.010 | 2.08 | 50 | -0.48 % | -5.48 % | 45.77 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 168.377 | 278.1 | 11.33 | ― | ― | 10 | 0.00 % | -5.19 % | 41.63 % | 12 Feb. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1355249058 | RWE | Knock-Out Warrant (open end) | Call | 30.434 | 31.675 | 0.12 | 0.050 | 0.17 | 10 | -29.41 % | -67.57 % | -58.62 % | 28 May. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628828 | RWE | Knock-Out Warrant (open end) | Call | 29.816 | 31.675 | 1.96 | 0.090 | 2.05 | 1 | -4.39 % | -51.00 % | -38.75 % | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.