Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 33.43 | 77.15 | 38.73 | 0.010 | 38.74 | 1 | -0.03 % | -8.37 % | -20.88 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34.03 | 77.15 | 38.24 | 0.010 | 38.25 | 1 | -0.03 % | -8.43 % | -21.04 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.81 | 73.92 | 26.15 | 0.010 | 26.16 | 1 | -0.04 % | -11.21 % | -25.86 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.4 | 73.92 | 25.66 | 0.010 | 25.67 | 1 | -0.04 % | -11.33 % | -26.16 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.99 | 73.92 | 25.16 | 0.010 | 25.17 | 1 | -0.04 % | -11.50 % | -26.52 % | 30 Apr. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109608575 | TeamViewer | Mini Future | Short | 41.68 | 12.878 | 2.9 | 0.050 | 2.95 | 10 | -1.69 % | -9.66 % | -10.77 % | 30 Apr. 2021 | |
Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 177.62 | 97.55 | 8.06 | 0.090 | 8.15 | 10 | -1.10 % | 6.05 % | 6.90 % | 30 Apr. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1109608732 | Delivery Hero | Knock-Out Warrant (open end) | Put | 125.632 | 19.402 | 9.98 | 0.090 | 10.07 | 10 | -0.89 % | -3.20 % | -2.16 % | 3 May. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 61.864 | 40.925 | 2.03 | 0.060 | 2.09 | 10 | -2.87 % | -0.49 % | -2.87 % | 3 May. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.312 | 21.426 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | 29.84 % | 26.89 % | 3 May. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 108.029 | 72.5 | 3.58 | ― | ― | 10 | 0.00 % | 21.36 % | 52.34 % | 4 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.159 | 12.878 | 2.09 | 0.050 | 2.14 | 10 | -2.34 % | -12.18 % | -13.64 % | 6 May. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 148.19 | 184.375 | 4.05 | 0.130 | 4.18 | 10 | -3.11 % | -13.83 % | -19.96 % | 6 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109611108 | TeamViewer | Mini Future | Short | 33.06 | 12.878 | 2.05 | 0.050 | 2.1 | 10 | -2.38 % | -12.39 % | -13.50 % | 6 May. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 8.398 | 11.793 | 0.32 | 0.030 | 0.35 | 10 | -8.57 % | -11.11 % | -27.27 % | 7 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.35 | 12.878 | 1.92 | 0.050 | 1.97 | 10 | -2.54 % | -13.12 % | -14.29 % | 7 May. 2021 | |
SMI Constant Leverage with ISIN code: CH1109612049 | SMI | Constant Leverage | Long | ― | 11,833.6 | 6.24 | 0.010 | 6.25 | 1 | -0.16 % | -20.00 % | -13.33 % | 28 May. 2021 | |
SMI Constant Leverage with ISIN code: CH1109612056 | SMI | Constant Leverage | Short | ― | 11,833.6 | 1.27 | 0.010 | 1.28 | 1 | -0.78 % | 17.59 % | 4.96 % | 28 May. 2021 | |
DAX Constant Leverage with ISIN code: CH1109612064 | DAX | Constant Leverage | Long | ― | 17,721.2 | 2.72 | 0.010 | 2.73 | 1 | -0.37 % | -28.23 % | -30.96 % | 28 May. 2021 | |
DAX Constant Leverage with ISIN code: CH1109612072 | DAX | Constant Leverage | Short | ― | 17,721.2 | 0.62 | 0.010 | 0.63 | 1 | -1.59 % | 19.23 % | 14.81 % | 28 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.