Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1109608732 | Delivery Hero | Knock-Out Warrant (open end) | Put | 125.632 | 19.402 | 9.98 | 0.090 | 10.07 | 10 | -0.89 % | -3.20 % | -2.16 % | 3 May. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 61.864 | 40.925 | 2.03 | 0.060 | 2.09 | 10 | -2.87 % | -0.49 % | -2.87 % | 3 May. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.312 | 21.426 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | 29.84 % | 26.89 % | 3 May. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 108.029 | 72.5 | 3.58 | ― | ― | 10 | 0.00 % | 21.36 % | 52.34 % | 4 May. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 148.19 | 184.375 | 4.05 | 0.130 | 4.18 | 10 | -3.11 % | -13.83 % | -19.96 % | 6 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109611108 | TeamViewer | Mini Future | Short | 33.06 | 12.878 | 2.05 | 0.050 | 2.1 | 10 | -2.38 % | -12.39 % | -13.50 % | 6 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.159 | 12.878 | 2.09 | 0.050 | 2.14 | 10 | -2.34 % | -12.18 % | -13.64 % | 6 May. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 8.398 | 11.793 | 0.32 | 0.030 | 0.35 | 10 | -8.57 % | -11.11 % | -27.27 % | 7 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.35 | 12.878 | 1.92 | 0.050 | 1.97 | 10 | -2.54 % | -13.12 % | -14.29 % | 7 May. 2021 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109613575 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.182 | 4.134 | 0.93 | 0.010 | 0.94 | 1 | -1.06 % | -5.10 % | 45.31 % | 11 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109614672 | TeamViewer | Mini Future | Short | 31.35 | 12.878 | 1.88 | 0.050 | 1.93 | 10 | -2.59 % | -12.96 % | -14.55 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.26 | 3.445 | 6.81 | 0.160 | 6.97 | 1 | -2.30 % | -2.85 % | 5.26 % | 12 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.538 | 12.878 | 1.75 | 0.050 | 1.8 | 10 | -2.78 % | -13.79 % | -15.05 % | 12 May. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 139.477 | 179.5 | 3.95 | 0.370 | 4.32 | 10 | -8.56 % | -25.89 % | -31.54 % | 13 May. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 45.914 | 61.74 | 1.52 | 0.150 | 1.67 | 10 | -8.98 % | 4.11 % | 7.80 % | 13 May. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.005 | 11.793 | 0.27 | 0.030 | 0.3 | 10 | -10.00 % | -10.00 % | -28.95 % | 13 May. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 186.964 | 89.547 | 8.46 | 0.010 | 8.47 | 10 | -0.12 % | -2.42 % | 4.44 % | 13 May. 2021 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 377.59 | 649.8 | 14.25 | 0.050 | 14.3 | 20 | -0.35 % | -8.06 % | -4.04 % | 17 May. 2021 | |
UBS Mini Future with ISIN code: CH1101808223 | UBS | Mini Future | Long | 11.14 | 24.13 | 2.69 | 0.010 | 2.7 | 5 | -0.37 % | -17.48 % | -19.70 % | 17 May. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 143.074 | 232.12 | 7.74 | 0.010 | 7.75 | 10 | -0.13 % | -15.87 % | -8.73 % | 17 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.