Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1344395301 | Compugroup | Knock-Out Warrant (open end) | Put | 33.922 | 15.525 | 1.81 | 0.060 | 1.87 | 10 | -3.21 % | -4.74 % | 57.39 % | 22 Apr. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1362342011 | Compugroup | Knock-Out Warrant (open end) | Put | 24.982 | 15.525 | 0.97 | 0.060 | 1.03 | 10 | -5.83 % | -6.73 % | ― | 4 Jul. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 50.316 | 53.88 | 0.38 | 0.090 | 0.47 | 10 | -19.15 % | -54.76 % | ― | 4 Jul. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 42.57 | 53.88 | 1.07 | 0.090 | 1.16 | 10 | -7.76 % | -30.97 % | -27.21 % | 19 Oct. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 106.486 | 53.88 | 4.94 | 0.090 | 5.03 | 10 | -1.79 % | 3.13 % | -1.00 % | 11 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.154 | 53.88 | 4.07 | 0.090 | 4.16 | 10 | -2.16 % | 4.36 % | -0.25 % | 30 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.74 | 53.88 | 3.19 | 0.090 | 3.28 | 10 | -2.74 % | 6.33 % | 0.63 % | 28 Jan. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1315322417 | Continental | Knock-Out Warrant (open end) | Put | 77.486 | 53.88 | 2.25 | 0.090 | 2.34 | 10 | -3.85 % | 10.29 % | 2.27 % | 16 Jan. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1344395319 | Continental | Knock-Out Warrant (open end) | Put | 67.646 | 53.88 | 1.33 | 0.090 | 1.42 | 10 | -6.34 % | 20.91 % | 7.26 % | 22 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206435 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.927 | 4.134 | 0.19 | 0.010 | 0.2 | 1 | -5.00 % | -5.00 % | -67.24 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.836 | 4.134 | 0.27 | 0.010 | 0.28 | 1 | -3.57 % | -3.57 % | -59.70 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.69 | 4.134 | 0.4 | 0.010 | 0.41 | 1 | -2.44 % | -2.44 % | -50.00 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.488 | 4.134 | 0.57 | 0.010 | 0.58 | 1 | -1.72 % | -3.39 % | -41.84 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.428 | 4.134 | 0.62 | 0.010 | 0.63 | 1 | -1.59 % | -3.13 % | -39.81 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.368 | 4.134 | 0.67 | 0.010 | 0.68 | 1 | -1.47 % | -2.90 % | -38.53 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.308 | 4.134 | 0.72 | 0.010 | 0.73 | 1 | -1.37 % | -2.70 % | -36.84 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.248 | 4.134 | 0.78 | 0.010 | 0.79 | 1 | -1.27 % | -2.50 % | -34.45 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.189 | 4.134 | 0.83 | 0.010 | 0.84 | 1 | -1.19 % | -2.35 % | -33.60 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.128 | 4.134 | 0.88 | 0.010 | 0.89 | 1 | -1.12 % | -2.22 % | -32.31 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.069 | 4.134 | 0.93 | 0.010 | 0.94 | 1 | -1.06 % | -3.13 % | -31.62 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.