Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1269336496 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.672 | 12.133 | 4.32 | 0.170 | 4.49 | 1 | -3.79 % | -21.45 % | -21.60 % | 25 May. 2023 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1275973357 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.09 | 12.133 | 4.86 | 0.170 | 5.03 | 1 | -3.38 % | -19.80 % | -20.07 % | 16 Jun. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1306072096 | Fugro | Knock-Out Warrant (open end) | Call | 15.571 | 22.21 | 6.48 | 0.540 | 7.02 | 1 | -7.69 % | -31.28 % | -20.59 % | 8 Nov. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.727 | 22.21 | 9.15 | 0.540 | 9.69 | 1 | -5.57 % | -24.75 % | -16.13 % | 11 Jul. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.912 | 22.21 | 10.85 | 0.540 | 11.39 | 1 | -4.74 % | -21.89 % | -14.30 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.783 | 22.21 | 11.91 | 0.540 | 12.45 | 1 | -4.34 % | -20.44 % | -13.38 % | 12 Jan. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 360.184 | 4.048 | 0.47 | 0.050 | 0.52 | 1 | -9.62 % | -46.59 % | -65.94 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 307.968 | 4.048 | 1.04 | 0.050 | 1.09 | 1 | -4.59 % | -29.73 % | -47.21 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 557.667 | 4.048 | 1.7 | 0.050 | 1.75 | 1 | -2.86 % | 16.44 % | 66.67 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 507.31 | 4.048 | 1.14 | 0.050 | 1.19 | 1 | -4.20 % | 28.09 % | 159.09 % | 20 Apr. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.116 | 2.375 | 21.78 | ― | ― | 1 | 0.00 % | 2.59 % | -0.95 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.634 | 2.375 | 21.3 | ― | ― | 1 | 0.00 % | 2.65 % | -0.98 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275973233 | Idorsia | Knock-Out Warrant (open end) | Put | 9.183 | 2.375 | 20.85 | ― | ― | 1 | 0.00 % | 2.71 % | -1.00 % | 16 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969538 | Idorsia | Knock-Out Warrant (open end) | Put | 8.698 | 2.375 | 20.36 | ― | ― | 1 | 0.00 % | 2.78 % | -1.02 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969520 | Idorsia | Knock-Out Warrant (open end) | Put | 8.311 | 2.375 | 19.97 | ― | ― | 1 | 0.00 % | 2.83 % | -1.04 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979198 | Idorsia | Knock-Out Warrant (open end) | Put | 7.74 | 2.375 | 19.4 | ― | ― | 1 | 0.00 % | 2.92 % | -1.07 % | 26 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.256 | 2.375 | 18.92 | ― | ― | 1 | 0.00 % | 2.99 % | -1.05 % | 27 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 6.982 | 2.375 | 18.65 | ― | ― | 1 | 0.00 % | 3.10 % | -1.06 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994866 | Idorsia | Knock-Out Warrant (open end) | Put | 6.788 | 2.375 | 18.45 | ― | ― | 1 | 0.00 % | 3.07 % | -1.07 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1278229112 | Idorsia | Knock-Out Warrant (open end) | Put | 6.604 | 2.375 | 18.27 | ― | ― | 1 | 0.00 % | 3.10 % | -1.08 % | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.