Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.26 | 27.525 | 0.68 | 0.060 | 0.74 | 10 | -8.11 % | -25.27 % | -38.18 % | 13 Feb. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833714 | Silver | Knock-Out Warrant (open end) | Call | 21.29 | 28.54 | 6.31 | 0.010 | 6.32 | 1 | -0.16 % | 5.34 % | -26.03 % | 30 Sep. 2022 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1355257135 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 21.315 | 24.734 | 3.24 | ― | ― | 1 | 0.00 % | -41.41 % | -28.95 % | 6 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 21.32 | 28.54 | 6.73 | 0.010 | 6.74 | 1 | -0.15 % | 4.67 % | -24.97 % | 30 Sep. 2022 | |
BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.36 | 42 | 2.08 | 0.020 | 2.1 | 10 | -0.95 % | -13.33 % | 5.05 % | 24 Mar. 2016 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.4 | 77.15 | 48.66 | 0.010 | 48.67 | 1 | -0.02 % | -7.26 % | -17.98 % | 14 Jan. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220860337 | Silver | Knock-Out Warrant (open end) | Call | 21.405 | 28.54 | 6.21 | 0.010 | 6.22 | 1 | -0.16 % | 5.43 % | -26.25 % | 28 Oct. 2022 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1302912618 | Accelleron | Knock-Out Warrant (open end) | Call | 21.408 | 40.72 | 1.97 | ― | ― | 10 | 0.00 % | -10.86 % | 32.21 % | 31 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.42 | 40.72 | 2.01 | ― | ― | 10 | 0.00 % | -10.67 % | 31.37 % | 27 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 21.44 | 28.54 | 6.63 | 0.010 | 6.64 | 1 | -0.15 % | 4.74 % | -25.17 % | 26 Oct. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.451 | 82.74 | 5.75 | 0.050 | 5.8 | 10 | -0.86 % | -10.71 % | -13.27 % | 26 Mar. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.5 | 73.92 | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | -8.03 % | -17.18 % | 16 Nov. 2020 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.616 | 17.916 | 3.3 | 0.010 | 3.31 | 1 | -0.30 % | -5.98 % | -17.50 % | 6 Jan. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 21.641 | 28.54 | 6.01 | 0.010 | 6.02 | 1 | -0.17 % | 5.81 % | -26.80 % | 4 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 21.66 | 28.54 | 6.44 | 0.010 | 6.45 | 1 | -0.16 % | 5.06 % | -25.72 % | 28 Oct. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.72 | 73.92 | 45.4 | 0.010 | 45.41 | 1 | -0.02 % | -7.76 % | -18.04 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884125 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 21.731 | 77.15 | 47.83 | 0.010 | 47.84 | 1 | -0.02 % | -7.36 % | -18.20 % | 14 Jan. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1290998280 | UBS | Knock-Out Warrant (open end) | Call | 21.749 | 24.13 | 2.56 | 0.010 | 2.57 | 1 | -0.39 % | -51.97 % | -56.16 % | 18 Dec. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 21.785 | 29.705 | 7.28 | 0.210 | 7.49 | 1 | -2.80 % | -19.20 % | -44.76 % | 27 May. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 21.828 | 73.92 | 44.94 | 0.010 | 44.95 | 1 | -0.02 % | -7.82 % | -18.16 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.