Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Constant Leverage with ISIN code: CH1217423552 | Airbus | Constant Leverage | Long | ― | 131.01 | 1.17 | 0.030 | 1.2 | 1 | -2.50 % | -10.00 % | 2.63 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1119067259 | Airbus | Constant Leverage | Long | ― | 131.01 | 6.47 | 0.070 | 6.54 | 1 | -1.07 % | -4.71 % | 4.52 % | 6 May. 2022 | |
Airbus Constant Leverage with ISIN code: CH1345998350 | Airbus | Constant Leverage | Long | ― | 131.01 | 0.16 | 0.030 | 0.19 | 1 | -15.79 % | -23.81 % | -11.11 % | 18 Apr. 2024 | |
Airbus Constant Leverage with ISIN code: CH1290993786 | Airbus | Constant Leverage | Long | ― | 131.01 | 1.33 | 0.030 | 1.36 | 1 | -2.21 % | -6.99 % | 3.91 % | 21 Mar. 2024 | |
Airbus Constant Leverage with ISIN code: CH1290993794 | Airbus | Constant Leverage | Long | ― | 131.01 | 0.24 | 0.030 | 0.27 | 1 | -11.11 % | -17.24 % | -7.69 % | 21 Mar. 2024 | |
Airbus Constant Leverage with ISIN code: CH1217423529 | Airbus | Constant Leverage | Short | ― | 131.01 | 0.53 | 0.030 | 0.56 | 1 | -5.36 % | -3.64 % | -23.19 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1217423537 | Airbus | Constant Leverage | Short | ― | 131.01 | 1.93 | 0.030 | 1.96 | 1 | -1.53 % | -0.52 % | -13.45 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1345998343 | Airbus | Constant Leverage | Short | ― | 131.01 | 26.23 | 0.740 | 26.97 | 1 | -2.74 % | -0.79 % | -29.17 % | 18 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 125.053 | 131.01 | 0.68 | ― | ― | 10 | 0.00 % | -12.82 % | 58.14 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 98.869 | 131.01 | 3.13 | 0.090 | 3.22 | 10 | -2.80 % | -6.01 % | 4.68 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 92.39 | 131.01 | 3.75 | 0.090 | 3.84 | 10 | -2.34 % | -5.30 % | 3.88 % | 19 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 86.226 | 131.01 | 4.34 | 0.090 | 4.43 | 10 | -2.03 % | -4.62 % | 3.33 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 80.052 | 131.01 | 4.93 | 0.090 | 5.02 | 10 | -1.79 % | -4.27 % | 2.92 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 61.536 | 131.01 | 6.72 | 0.090 | 6.81 | 10 | -1.32 % | -3.17 % | 2.28 % | 27 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 55.257 | 131.01 | 7.32 | 0.090 | 7.41 | 10 | -1.21 % | -3.05 % | 2.09 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.965 | 131.01 | 7.93 | 0.090 | 8.02 | 10 | -1.12 % | -2.82 % | 2.06 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.62 | 131.01 | 8.53 | 0.090 | 8.62 | 10 | -1.04 % | -2.74 % | 1.91 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.624 | 131.01 | 4.68 | 0.040 | 4.72 | 10 | -0.85 % | -0.21 % | -7.33 % | 22 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1362341898 | Airbus | Knock-Out Warrant (open end) | Put | 159.913 | 131.01 | 2.79 | 0.040 | 2.83 | 10 | -1.41 % | 0.36 % | ― | 4 Jul. 2024 | |
Akamai Technologies Constant Leverage with ISIN code: CH1187773663 | Akamai Technologies | Constant Leverage | Long | ― | 96.98 | 1.84 | 0.010 | 1.85 | 1 | -0.54 % | 6.36 % | 26.90 % | 18 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.