Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 305.713 | 569.715 | 23.83 | 0.020 | 23.85 | 10 | 0.38 % | 18.32 % | 95.01 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 293.955 | 569.715 | 24.89 | 0.020 | 24.91 | 10 | 0.32 % | 17.46 % | 87.71 % | 20 Sep. 2022 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248555 | Adyen | Knock-Out Warrant (open end) | Call | 1,007.867 | 1,147.3 | 1.4 | 0.250 | 1.65 | 100 | -2.10 % | -9.09 % | -31.71 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 632.561 | 1,147.3 | 5.05 | 0.250 | 5.3 | 100 | -0.20 % | -1.56 % | -11.25 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 528.549 | 1,147.3 | 6.06 | 0.250 | 6.31 | 100 | -0.16 % | -1.14 % | -9.55 % | 27 Oct. 2023 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 135.707 | 164.2 | 3.09 | ― | ― | 9.091 | 3.34 % | -5.50 % | -10.69 % | 20 Apr. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315327119 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 141.631 | 152.701 | 1.17 | 0.100 | 1.27 | 10 | -12.69 % | 21.88 % | 64.79 % | 24 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315325212 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 136.588 | 152.701 | 1.62 | 0.100 | 1.72 | 10 | -9.50 % | 14.89 % | 39.66 % | 19 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1306076758 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 128.51 | 152.701 | 2.35 | 0.100 | 2.45 | 10 | -6.75 % | 9.81 % | 25.00 % | 16 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 116.407 | 152.701 | 3.45 | 0.010 | 3.46 | 10 | -4.70 % | 7.14 % | 16.95 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 104.995 | 152.701 | 4.48 | 0.010 | 4.49 | 10 | -3.66 % | 5.66 % | 12.85 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 94.018 | 152.701 | 5.46 | 0.010 | 5.47 | 10 | -3.19 % | 4.60 % | 10.53 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 88.118 | 152.701 | 5.99 | 0.010 | 6 | 10 | -2.92 % | 4.17 % | 9.51 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 82.708 | 152.701 | 6.48 | 0.010 | 6.49 | 10 | -2.70 % | 3.85 % | 8.91 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.129 | 152.701 | 8.52 | 0.010 | 8.53 | 10 | -2.07 % | 3.15 % | 7.17 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 60.923 | 152.701 | 8.44 | 0.010 | 8.45 | 10 | -2.20 % | 3.05 % | 7.24 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 57.716 | 152.701 | 8.73 | 0.010 | 8.74 | 10 | -2.13 % | 3.07 % | 6.99 % | 11 Dec. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 124.431 | 136.61 | 1.22 | 0.040 | 1.26 | 10 | 46.99 % | 64.86 % | -61.88 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 98.377 | 136.61 | 3.75 | 0.100 | 3.85 | 10 | 10.29 % | 14.68 % | -35.34 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 91.93 | 136.61 | 4.37 | 0.100 | 4.47 | 10 | 8.44 % | 12.34 % | -31.93 % | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.