Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8335 | 0.9013 | 0.688 | 0.002 | 0.69 | 0.1 | -3.91 % | 5.85 % | 7.33 % | 5 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,624.78 | 2,355.07 | 6.87 | 0.010 | 6.88 | 100 | 2.69 % | 7.85 % | -0.15 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,652.31 | 2,355.07 | 6.63 | 0.010 | 6.64 | 100 | 2.95 % | 8.16 % | -0.15 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,679.85 | 2,355.07 | 6.38 | 0.010 | 6.39 | 100 | 2.90 % | 8.32 % | -0.31 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,693.61 | 2,355.07 | 6.26 | 0.010 | 6.27 | 100 | 2.96 % | 8.68 % | -0.32 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,707.42 | 2,355.07 | 6.14 | 0.010 | 6.15 | 100 | 3.19 % | 8.87 % | -0.32 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,721.18 | 2,355.07 | 6.02 | 0.010 | 6.03 | 100 | 3.26 % | 9.06 % | -0.33 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,734.94 | 2,355.07 | 5.9 | 0.010 | 5.91 | 100 | 3.33 % | 9.26 % | -0.34 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,748.72 | 2,355.07 | 5.77 | 0.010 | 5.78 | 100 | 3.22 % | 9.28 % | -0.52 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,762.49 | 2,355.07 | 5.65 | 0.010 | 5.66 | 100 | 3.29 % | 9.50 % | -0.53 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,776.27 | 2,355.07 | 5.53 | 0.010 | 5.54 | 100 | 3.56 % | 9.72 % | -0.54 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,790.34 | 2,355.07 | 5.41 | 0.010 | 5.42 | 100 | 3.64 % | 9.96 % | -0.55 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,817.59 | 2,355.07 | 5.16 | 0.010 | 5.17 | 100 | 3.61 % | 10.26 % | -0.77 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,831.37 | 2,355.07 | 5.04 | 0.010 | 5.05 | 100 | 3.70 % | 10.53 % | -0.79 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,845.14 | 2,355.07 | 4.92 | 0.010 | 4.93 | 100 | 4.02 % | 11.06 % | -0.81 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 1,858.92 | 2,355.07 | 4.8 | 0.010 | 4.81 | 100 | 4.12 % | 11.37 % | -0.83 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 1,872.7 | 2,355.07 | 4.68 | 0.010 | 4.69 | 100 | 4.23 % | 11.69 % | -0.85 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,864.382 | 2,355.07 | 4.44 | 0.010 | 4.45 | 100 | 4.23 % | 12.12 % | -1.11 % | 10 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 1,877.877 | 2,355.07 | 4.32 | 0.010 | 4.33 | 100 | 4.60 % | 12.50 % | -1.14 % | 10 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.64 | 13.73 | 0.16 | 0.060 | 0.22 | 10 | -20.00 % | -20.00 % | -58.97 % | 12 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.