Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.496 | 14.55 | 0.18 | 0.060 | 0.24 | 10 | -25.00 % | -33.33 % | -37.93 % | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.433 | 12.032 | 4.32 | 0.050 | 4.37 | 1 | -1.14 % | 6.14 % | -17.71 % | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.776 | 12.032 | 4.93 | 0.050 | 4.98 | 1 | -1.00 % | 5.34 % | -15.87 % | 12 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.225 | 3.806 | 6.96 | 0.160 | 7.12 | 1 | -2.25 % | -6.83 % | -8.42 % | 12 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.07 | 3.806 | 7.75 | 0.160 | 7.91 | 1 | -2.02 % | -6.29 % | -7.63 % | 16 Dec. 2019 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8241 | 0.8943 | 0.711 | 0.002 | 0.713 | 0.1 | -0.28 % | 8.55 % | 62.33 % | 17 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,783.14 | 2,705.98 | 8.49 | 0.010 | 8.5 | 100 | -0.12 % | 18.08 % | 0.59 % | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,768.94 | 2,705.98 | 8.62 | 0.010 | 8.63 | 100 | -0.12 % | 17.76 % | 0.70 % | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,740.5 | 2,705.98 | 8.87 | 0.010 | 8.88 | 100 | -0.11 % | 17.33 % | 0.80 % | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,720.04 | 2,705.98 | 9.05 | 0.010 | 9.06 | 100 | -0.11 % | 16.93 % | 0.89 % | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,918.696 | 2,705.98 | 7.06 | 0.010 | 7.07 | 100 | -0.14 % | 22.36 % | 0.00 % | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,904.776 | 2,705.98 | 7.18 | 0.010 | 7.19 | 100 | -0.14 % | 21.90 % | 0.00 % | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,863.01 | 2,705.98 | 7.56 | 0.010 | 7.57 | 100 | -0.13 % | 20.57 % | 0.27 % | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,793.039 | 2,705.98 | 8.18 | 0.010 | 8.19 | 100 | -0.12 % | 18.72 % | 0.49 % | 9 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 315.04 | 214.55 | 9.4 | 0.160 | 9.56 | 10 | -1.67 % | -1.98 % | -0.74 % | 15 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 67.814 | 19.829 | 4.5 | 0.050 | 4.55 | 10 | -1.10 % | -0.66 % | 11.66 % | 15 Jan. 2020 | |
| USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.831 | 0.8943 | 0.796 | 0.002 | 0.798 | 0.1 | -0.25 % | 7.57 % | 52.20 % | 22 Jan. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 12.233 | 14.55 | 0.21 | 0.060 | 0.27 | 10 | -22.22 % | -30.00 % | -34.38 % | 22 Jan. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.971 | 14.55 | 0.23 | 0.060 | 0.29 | 10 | -20.69 % | -28.13 % | -32.35 % | 22 Jan. 2020 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.813 | 0.8943 | 0.822 | 0.002 | 0.824 | 0.1 | -0.24 % | 7.31 % | 49.73 % | 22 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.