Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8337 | 0.8915 | 0.589 | 0.002 | 0.591 | 0.1 | 3.33 % | -3.44 % | -5.15 % | 5 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 1,872.7 | 2,405.09 | 4.99 | 0.010 | 5 | 100 | 1.01 % | -11.05 % | 13.15 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 1,858.92 | 2,405.09 | 5.12 | 0.010 | 5.13 | 100 | 1.19 % | -10.65 % | 13.02 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,845.14 | 2,405.09 | 5.24 | 0.010 | 5.25 | 100 | 1.16 % | -10.43 % | 12.69 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,831.37 | 2,405.09 | 5.36 | 0.010 | 5.37 | 100 | 1.13 % | -10.22 % | 12.37 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,817.59 | 2,405.09 | 5.48 | 0.010 | 5.49 | 100 | 1.11 % | -10.02 % | 12.07 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,790.34 | 2,405.09 | 5.72 | 0.010 | 5.73 | 100 | 1.06 % | -9.64 % | 11.50 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,776.27 | 2,405.09 | 5.84 | 0.010 | 5.85 | 100 | 1.04 % | -9.60 % | 11.24 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,762.49 | 2,405.09 | 5.96 | 0.010 | 5.97 | 100 | 1.02 % | -9.42 % | 10.99 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,748.72 | 2,405.09 | 6.08 | 0.010 | 6.09 | 100 | 1.00 % | -9.25 % | 10.75 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,734.94 | 2,405.09 | 6.21 | 0.010 | 6.22 | 100 | 1.14 % | -8.94 % | 10.70 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,721.18 | 2,405.09 | 6.33 | 0.010 | 6.34 | 100 | 0.96 % | -8.79 % | 10.47 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,707.42 | 2,405.09 | 6.45 | 0.010 | 6.46 | 100 | 0.94 % | -8.64 % | 10.26 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,693.61 | 2,405.09 | 6.57 | 0.010 | 6.58 | 100 | 0.92 % | -8.50 % | 9.87 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,679.85 | 2,405.09 | 6.69 | 0.010 | 6.7 | 100 | 0.90 % | -8.48 % | 9.67 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,652.31 | 2,405.09 | 6.93 | 0.010 | 6.94 | 100 | 0.87 % | -8.21 % | 9.31 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,624.78 | 2,405.09 | 7.17 | 0.010 | 7.18 | 100 | 0.84 % | -7.96 % | 8.97 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 1,887.688 | 2,405.09 | 4.64 | 0.010 | 4.65 | 100 | 1.09 % | -11.79 % | 14.29 % | 10 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,874.123 | 2,405.09 | 4.76 | 0.010 | 4.77 | 100 | 1.06 % | -11.52 % | 13.88 % | 10 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.64 | 14.66 | 0.25 | 0.010 | 0.26 | 10 | -19.35 % | -3.85 % | 13.64 % | 12 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.