Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9876 | 156.098 | 2.762 | 0.001 | 2.763 | 0.1 | -1.15 % | -3.26 % | -4.82 % | 30 Dec. 2022 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 190 | 156.098 | 1.986 | 0.001 | 1.987 | 0.1 | 3.55 % | 7.12 % | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 183.346 | 156.098 | 1.7 | 0.010 | 1.71 | 0.1 | 2.41 % | 8.28 % | 7.59 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 176.5458 | 156.098 | 1.211 | 0.001 | 1.212 | 0.1 | 5.40 % | 11.31 % | 12.86 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 170.6439 | 156.098 | 0.97 | 0.010 | 0.98 | 0.1 | 4.30 % | 14.12 % | 14.12 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 168.1946 | 156.098 | 0.732 | 0.001 | 0.733 | 0.1 | 8.61 % | 19.22 % | 20.20 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 165.9458 | 156.098 | 0.7 | 0.010 | 0.71 | 0.1 | 6.06 % | 20.69 % | 18.64 % | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1366463979 | USD/JPY | Mini Future | Short | 160 | 156.098 | 0.306 | 0.001 | 0.307 | 0.1 | 21.43 % | ― | ― | 18 Jul. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0539889912 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9253 | 0.9677 | 0.427 | ― | ― | 0.1 | -0.47 % | -12.68 % | 29.79 % | 9 Apr. 2020 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1196183409 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9147 | 0.9677 | 0.523 | ― | ― | 0.1 | -2.43 % | -12.25 % | 20.23 % | 14 Jul. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9849 | 0.9677 | 0.169 | ― | ― | 0.1 | 3.05 % | 43.22 % | -51.44 % | 5 Dec. 2019 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1237333005 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8339 | 0.8412 | 0.094 | 0.002 | 0.096 | 0.1 | -14.55 % | -5.05 % | -50.79 % | 9 Dec. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1315322284 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8242 | 0.8412 | 0.206 | 0.002 | 0.208 | 0.1 | -6.79 % | -2.37 % | -31.56 % | 16 Jan. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264041034 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8151 | 0.8412 | 0.31 | 0.002 | 0.312 | 0.1 | -4.62 % | -1.90 % | -23.08 % | 3 May. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1355256194 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8063 | 0.8412 | 0.412 | 0.002 | 0.414 | 0.1 | -3.51 % | -1.44 % | -17.93 % | 5 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.791 | 0.8412 | 0.588 | 0.002 | 0.59 | 0.1 | -2.33 % | -1.18 % | -12.76 % | 10 Sep. 2021 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1290995161 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7739 | 0.8412 | 0.784 | 0.002 | 0.786 | 0.1 | -1.75 % | -1.01 % | -9.47 % | 11 Oct. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7474 | 0.8412 | 1.089 | 0.002 | 1.091 | 0.1 | -1.36 % | -1.00 % | -6.44 % | 2 Jun. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7243 | 0.8412 | 1.355 | 0.002 | 1.357 | 0.1 | -1.09 % | -0.95 % | -4.85 % | 17 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7068 | 0.8412 | 1.556 | 0.002 | 1.558 | 0.1 | -0.89 % | -0.89 % | -3.95 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.