Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.721 | 136.54 | 8.58 | 0.100 | 8.68 | 10 | 4.25 % | 6.72 % | -19.21 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.408 | 136.54 | 9.19 | 0.100 | 9.29 | 10 | 3.84 % | 6.37 % | -18.24 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.726 | 136.54 | 4.23 | 0.040 | 4.27 | 10 | -9.81 % | -10.76 % | 74.07 % | 22 Apr. 2024 | |
Akamai Technologies Constant Leverage with ISIN code: CH1187773663 | Akamai Technologies | Constant Leverage | Long | ― | 90.611 | 1.45 | 0.010 | 1.46 | 1 | -3.33 % | 6.62 % | -6.45 % | 18 May. 2022 | |
Akamai Technologies Constant Leverage with ISIN code: CH1197222867 | Akamai Technologies | Constant Leverage | Long | ― | 90.611 | 0.38 | 0.010 | 0.39 | 1 | -7.32 % | 8.57 % | -11.63 % | 23 Jun. 2022 | |
Akamai Technologies Constant Leverage with ISIN code: CH1235293516 | Akamai Technologies | Constant Leverage | Short | ― | 90.611 | 3.88 | 0.010 | 3.89 | 1 | 1.31 % | -8.06 % | 2.92 % | 10 Jan. 2023 | |
Alcon Mini Future with ISIN code: CH1359217119 | Alcon | Mini Future | Long | 78.09 | 79.48 | 0.5 | ― | ― | 10 | -13.79 % | -13.79 % | ― | 24 Jun. 2024 | |
Alcon Mini Future with ISIN code: CH1332905459 | Alcon | Mini Future | Long | 78.05 | 79.48 | 0.52 | 0.010 | 0.53 | 10 | -11.86 % | ― | ― | 27 Jun. 2024 | |
Alcon Mini Future with ISIN code: CH1349290465 | Alcon | Mini Future | Long | 76.58 | 79.48 | 0.65 | ― | ― | 10 | -10.96 % | -9.72 % | -12.16 % | 15 May. 2024 | |
Alcon Mini Future with ISIN code: CH1349290457 | Alcon | Mini Future | Long | 75.57 | 79.48 | 0.74 | ― | ― | 10 | -9.76 % | -9.76 % | -10.84 % | 15 May. 2024 | |
Alcon Mini Future with ISIN code: CH1332901706 | Alcon | Mini Future | Long | 75.47 | 79.48 | 0.77 | 0.010 | 0.78 | 10 | -8.33 % | -9.41 % | -8.33 % | 23 May. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 71.25 | 79.48 | 1.16 | ― | ― | 10 | -5.69 % | -5.69 % | -6.45 % | 29 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332887517 | Alcon | Mini Future | Long | 71.19 | 79.48 | 1.17 | 0.010 | 1.18 | 10 | -5.65 % | -7.14 % | -5.65 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 69.28 | 79.48 | 1.34 | ― | ― | 10 | -5.63 % | -5.63 % | -6.29 % | 23 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332899280 | Alcon | Mini Future | Long | 68.5 | 79.48 | 1.43 | 0.010 | 1.44 | 10 | -4.67 % | -5.30 % | -4.67 % | 2 May. 2024 | |
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 67.36 | 79.48 | 1.53 | ― | ― | 10 | -4.38 % | -4.38 % | -4.97 % | 12 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332887525 | Alcon | Mini Future | Long | 66.09 | 79.48 | 1.66 | 0.010 | 1.67 | 10 | -4.05 % | -4.60 % | -3.49 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 65.67 | 79.48 | 1.69 | ― | ― | 10 | -3.98 % | -3.98 % | -4.52 % | 10 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 63.68 | 79.48 | 1.88 | ― | ― | 10 | -3.59 % | -3.59 % | -4.08 % | 4 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 61.52 | 79.48 | 2.08 | ― | ― | 10 | -3.70 % | -3.70 % | -3.70 % | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.