Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535564 | RWE | Knock-Out Warrant (open end) | Call | 28.559 | 31.675 | 3.13 | 0.090 | 3.22 | 1 | -2.80 % | -39.81 % | -29.02 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628810 | RWE | Knock-Out Warrant (open end) | Call | 27.303 | 31.675 | 4.31 | 0.090 | 4.4 | 1 | -2.05 % | -32.66 % | -23.31 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 26.045 | 31.675 | 5.49 | 0.090 | 5.58 | 1 | -1.61 % | -27.86 % | -19.74 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 24.815 | 31.675 | 0.65 | 0.050 | 0.7 | 10 | -7.14 % | -28.57 % | -21.69 % | 22 Apr. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 24.798 | 31.675 | 6.66 | 0.090 | 6.75 | 1 | -1.33 % | -24.32 % | -17.16 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 23.535 | 31.675 | 7.84 | 0.090 | 7.93 | 1 | -1.13 % | -21.68 % | -15.33 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.271 | 31.675 | 9.02 | 0.090 | 9.11 | 1 | -0.99 % | -19.61 % | -13.93 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.01 | 31.675 | 10.21 | 0.090 | 10.3 | 1 | -0.87 % | -17.86 % | -12.74 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.75 | 31.675 | 11.39 | 0.090 | 11.48 | 1 | -0.78 % | -16.50 % | -11.84 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.481 | 31.675 | 12.57 | 0.090 | 12.66 | 1 | -0.71 % | -15.35 % | -11.10 % | 26 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355258992 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,286.375 | 5,346.89 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -65.31 % | -77.47 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355257564 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,270.576 | 5,346.89 | 0.718 | 0.010 | 0.728 | 100 | -1.37 % | -60.91 % | -73.99 % | 6 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332903546 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,266.097 | 5,346.89 | 0.44 | ― | ― | 100 | 0.00 % | -75.28 % | -83.64 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649003 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,255.074 | 5,346.89 | 0.843 | 0.010 | 0.853 | 100 | -1.17 % | -57.19 % | -70.91 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352645951 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,235.874 | 5,346.89 | 1.003 | 0.010 | 1.013 | 100 | -0.99 % | -53.20 % | -67.33 % | 16 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289467 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,217.52 | 5,346.89 | 1.156 | 0.010 | 1.166 | 100 | -0.86 % | -49.89 % | -64.25 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289459 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,197.094 | 5,346.89 | 1.328 | 0.010 | 1.338 | 100 | -0.75 % | -46.54 % | -61.12 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332900534 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,197.094 | 5,346.89 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | -57.14 % | -69.18 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289442 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,176.667 | 5,346.89 | 1.494 | 0.010 | 1.504 | 100 | -0.66 % | -43.75 % | -58.41 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349286687 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,161.618 | 5,346.89 | 1.627 | 0.010 | 1.637 | 100 | -0.61 % | -41.75 % | -56.42 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.