Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 350.283 | 292.277 | 5.12 | 0.020 | 5.14 | 10 | -0.39 % | 11.30 % | -2.66 % | 17 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,220.071 | 962.01 | 2.28 | 0.010 | 2.29 | 100 | -0.44 % | -9.88 % | 12.32 % | 17 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,221.27 | 962.01 | 2.81 | 0.010 | 2.82 | 100 | -0.35 % | -8.77 % | 8.49 % | 18 May. 2021 | |
K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 9.45 | 11.793 | 0.26 | 0.030 | 0.29 | 10 | -10.34 % | -10.34 % | -29.73 % | 19 May. 2021 | |
K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 8.81 | 11.793 | 0.32 | 0.030 | 0.35 | 10 | -8.57 % | -8.57 % | -25.58 % | 19 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,203.31 | 962.01 | 2.65 | 0.010 | 2.66 | 100 | -0.38 % | -8.93 % | 9.50 % | 21 May. 2021 | |
DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 17,721.2 | 6.24 | 0.010 | 6.25 | 1 | -0.16 % | -19.17 % | -21.31 % | 21 May. 2021 | |
DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 17,721.2 | 2.31 | 0.010 | 2.32 | 1 | -0.43 % | 13.79 % | 11.06 % | 21 May. 2021 | |
SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 11,833.6 | 9.78 | 0.010 | 9.79 | 1 | -0.10 % | -13.45 % | -8.17 % | 21 May. 2021 | |
SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 11,833.6 | 2.94 | 0.010 | 2.95 | 1 | -0.34 % | 11.79 % | 3.89 % | 21 May. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,134.719 | 1,440 | 7.02 | ― | ― | 100 | 0.00 % | -3.31 % | 16.23 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,201.147 | 962.01 | 2.12 | 0.010 | 2.13 | 100 | -0.47 % | -10.55 % | 13.98 % | 21 May. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1101808454 | Silver | Knock-Out Warrant (open end) | Put | 32.956 | 28.54 | 4.29 | 0.020 | 4.31 | 1 | -0.46 % | -8.14 % | 92.38 % | 21 May. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.51 | 219.5 | 10.13 | 0.180 | 10.31 | 10 | -1.75 % | 8.57 % | -6.20 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.23 | 77.15 | 37.25 | 0.010 | 37.26 | 1 | -0.03 % | -8.59 % | -21.41 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34.63 | 77.15 | 37.74 | 0.010 | 37.75 | 1 | -0.03 % | -8.53 % | -21.24 % | 27 May. 2021 | |
Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.53 | 21.426 | 3.58 | 0.010 | 3.59 | 10 | -0.28 % | 26.95 % | 23.88 % | 27 May. 2021 | |
McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 245.25 | 276.672 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | 121.43 % | 122.75 % | 27 May. 2021 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1109622303 | Regeneron Pharmaceuticals | Mini Future | Long | 587.26 | 1,081.369 | 4.71 | 0.010 | 4.72 | 100 | -0.21 % | -2.69 % | 5.37 % | 27 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109622394 | TeamViewer | Mini Future | Short | 34.8 | 12.878 | 2.22 | 0.050 | 2.27 | 10 | -2.20 % | -11.55 % | -12.94 % | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.