Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.009 | 4.134 | 0.98 | 0.010 | 0.99 | 1 | -1.01 % | -2.97 % | -30.50 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.949 | 4.134 | 1.03 | 0.010 | 1.04 | 1 | -0.96 % | -2.83 % | -29.45 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.889 | 4.134 | 1.08 | 0.010 | 1.09 | 1 | -0.92 % | -2.70 % | -28.95 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.83 | 4.134 | 1.13 | 0.010 | 1.14 | 1 | -0.88 % | -3.42 % | -28.03 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.651 | 4.134 | 1.33 | 0.010 | 1.34 | 1 | -0.75 % | -5.00 % | 24.30 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.552 | 4.134 | 1.25 | 0.010 | 1.26 | 1 | -0.79 % | -4.58 % | 27.55 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.453 | 4.134 | 1.16 | 0.010 | 1.17 | 1 | -0.85 % | -4.92 % | 30.34 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.354 | 4.134 | 1.08 | 0.010 | 1.09 | 1 | -0.92 % | -4.42 % | 35.00 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.263 | 4.134 | 1 | 0.010 | 1.01 | 1 | -0.99 % | -4.76 % | 38.89 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109613575 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.182 | 4.134 | 0.93 | 0.010 | 0.94 | 1 | -1.06 % | -5.10 % | 45.31 % | 11 May. 2021 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206468 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.07 | 4.134 | 0.83 | 0.010 | 0.84 | 1 | -1.19 % | -5.68 % | 53.70 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.965 | 4.134 | 0.74 | 0.010 | 0.75 | 1 | -1.33 % | -6.33 % | 64.44 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206450 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.871 | 4.134 | 0.66 | 0.010 | 0.67 | 1 | -1.49 % | -7.04 % | 83.33 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.776 | 4.134 | 0.58 | 0.010 | 0.59 | 1 | -1.69 % | -6.45 % | 107.14 % | 21 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463300 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.69 | 4.134 | 0.51 | 0.010 | 0.52 | 1 | -1.92 % | -7.27 % | ― | 17 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465610 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.591 | 4.134 | 0.42 | 0.010 | 0.43 | 1 | -2.33 % | -8.70 % | ― | 19 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 763.387 | 821.913 | 5.19 | 0.020 | 5.21 | 10 | -0.38 % | 1.37 % | -50.10 % | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 681.97 | 821.913 | 12.16 | 0.020 | 12.18 | 10 | -0.16 % | -1.06 % | -31.18 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 585.693 | 821.913 | 20.43 | 0.020 | 20.45 | 10 | -0.10 % | -1.64 % | -22.26 % | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 565.647 | 821.913 | 22.15 | 0.020 | 22.17 | 10 | -0.09 % | -1.73 % | -21.09 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.