Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.407 | 2.375 | 18.07 | ― | ― | 1 | 0.00 % | 3.14 % | -1.09 % | 8 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279241207 | Idorsia | Knock-Out Warrant (open end) | Put | 6.217 | 2.375 | 17.88 | ― | ― | 1 | 0.00 % | 3.17 % | -1.11 % | 18 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815505 | Idorsia | Knock-Out Warrant (open end) | Put | 6.025 | 2.375 | 17.69 | ― | ― | 1 | 0.00 % | 3.21 % | -1.12 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815497 | Idorsia | Knock-Out Warrant (open end) | Put | 5.831 | 2.375 | 17.49 | ― | ― | 1 | 0.00 % | 3.25 % | -1.13 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815489 | Idorsia | Knock-Out Warrant (open end) | Put | 5.636 | 2.375 | 17.3 | ― | ― | 1 | 0.00 % | 3.28 % | -1.14 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815471 | Idorsia | Knock-Out Warrant (open end) | Put | 5.442 | 2.375 | 17.11 | ― | ― | 1 | 0.00 % | 3.38 % | -1.10 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1280073342 | Idorsia | Knock-Out Warrant (open end) | Put | 5.25 | 2.375 | 16.91 | ― | ― | 1 | 0.00 % | 3.36 % | -1.17 % | 28 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283586555 | Idorsia | Knock-Out Warrant (open end) | Put | 4.866 | 2.375 | 16.53 | ― | ― | 1 | 0.00 % | 3.44 % | -1.20 % | 11 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283590672 | Idorsia | Knock-Out Warrant (open end) | Put | 4.675 | 2.375 | 16.34 | ― | ― | 1 | 0.00 % | 3.48 % | -1.21 % | 19 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283587983 | Idorsia | Knock-Out Warrant (open end) | Put | 4.38 | 2.375 | 16.04 | ― | ― | 1 | 0.00 % | 3.55 % | -1.23 % | 13 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283588726 | Idorsia | Knock-Out Warrant (open end) | Put | 4.283 | 2.375 | 15.95 | ― | ― | 1 | 0.00 % | 3.57 % | -1.18 % | 14 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.091 | 2.375 | 15.75 | ― | ― | 1 | 0.00 % | 3.62 % | -1.25 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154957 | Idorsia | Knock-Out Warrant (open end) | Put | 3.896 | 2.375 | 15.56 | ― | ― | 1 | 0.00 % | 3.66 % | -1.21 % | 21 Sep. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1264039764 | Infineon | Knock-Out Warrant (open end) | Call | 28.463 | 29.705 | 1.09 | ― | ― | 1 | 0.00 % | -59.78 % | -83.90 % | 28 Apr. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302913863 | Infineon | Knock-Out Warrant (open end) | Call | 27.36 | 29.705 | 2.09 | ― | ― | 1 | 0.00 % | -44.27 % | -73.34 % | 2 Nov. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1285473323 | Infineon | Knock-Out Warrant (open end) | Call | 25.407 | 29.705 | 3.91 | 0.240 | 4.15 | 1 | -5.78 % | -30.18 % | -59.77 % | 3 Oct. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547538576 | Infineon | Knock-Out Warrant (open end) | Call | 23.039 | 29.705 | 6.11 | 0.210 | 6.32 | 1 | -3.32 % | -21.77 % | -48.96 % | 25 Jun. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 21.785 | 29.705 | 7.28 | 0.210 | 7.49 | 1 | -2.80 % | -19.20 % | -44.76 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 20.524 | 29.705 | 8.46 | 0.210 | 8.67 | 1 | -2.42 % | -17.22 % | -41.21 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 19.264 | 29.705 | 9.65 | 0.210 | 9.86 | 1 | -2.13 % | -15.57 % | -38.18 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.