Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866078 | Silver | Knock-Out Warrant (open end) | Call | 21.83 | 28.54 | 5.85 | 0.010 | 5.86 | 1 | -0.17 % | 5.98 % | -27.24 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 21.85 | 28.54 | 6.28 | 0.020 | 6.3 | 1 | -0.32 % | 5.19 % | -26.20 % | 7 Nov. 2022 | |
UBS Mini Future with ISIN code: CH1290998181 | UBS | Mini Future | Long | 21.88 | 24.13 | 2.99 | 0.010 | 3 | 1 | -0.33 % | -48.18 % | -52.31 % | 18 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1220843952 | ABB | Mini Future | Long | 21.92 | 44.69 | 4.73 | ― | ― | 5 | 0.00 % | -14.00 % | -20.24 % | 13 Oct. 2022 | |
Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.94 | 47.5 | 2.6 | ― | ― | 10 | 0.00 % | -4.41 % | -17.46 % | 26 Mar. 2020 | |
Douglas Mini Future with ISIN code: CH1355247854 | Douglas | Mini Future | Short | 21.96 | 17.91 | 0.49 | 0.050 | 0.54 | 10 | -9.26 % | 16.67 % | -9.26 % | 28 May. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1355248696 | Douglas | Knock-Out Warrant (open end) | Put | 21.965 | 17.91 | 0.4 | 0.050 | 0.45 | 10 | -11.11 % | 21.21 % | -9.09 % | 28 May. 2024 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1355249207 | Stellantis | Knock-Out Warrant (open end) | Put | 21.965 | 14.796 | 6.86 | 0.370 | 7.23 | 1 | -5.12 % | 14.52 % | 70.22 % | 28 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.98 | 77.15 | 48.18 | 0.010 | 48.19 | 1 | -0.02 % | -7.31 % | -18.10 % | 3 Feb. 2021 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 21.98 | 31.675 | 9.92 | 0.080 | 10 | 1 | -0.80 % | -18.15 % | -12.91 % | 30 Apr. 2020 | |
Delivery Hero Mini Future with ISIN code: CH1366461684 | Delivery Hero | Mini Future | Short | 21.99 | 19.402 | 0.35 | 0.090 | 0.44 | 10 | -20.45 % | -23.91 % | ― | 16 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 17.916 | 4.51 | 0.010 | 4.52 | 1 | -0.22 % | -5.25 % | ― | 17 Jul. 2024 | |
UBS Warrant with ISIN code: CH1362337557 | UBS | Warrant | Call | 22 | 24.13 | 3.56 | ― | ― | 1 | 0.00 % | -37.21 % | -41.45 % | 28 Jun. 2024 | |
UBS Warrant with ISIN code: CH1277103029 | UBS | Warrant | Call | 22 | 24.13 | 3.17 | ― | ― | 1 | 0.00 % | -41.94 % | -46.09 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1362337565 | UBS | Warrant | Put | 22 | 24.13 | 1.58 | ― | ― | 1 | 0.00 % | 69.89 % | 73.63 % | 28 Jun. 2024 | |
UBS Warrant with ISIN code: CH1277103144 | UBS | Warrant | Put | 22 | 24.13 | 0.85 | ― | ― | 1 | 0.00 % | 150.00 % | 123.68 % | 7 Aug. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866086 | Silver | Knock-Out Warrant (open end) | Call | 22.065 | 28.54 | 5.64 | 0.010 | 5.65 | 1 | -0.18 % | 6.21 % | -27.97 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 22.09 | 28.54 | 6.09 | 0.020 | 6.11 | 1 | -0.33 % | 5.55 % | -26.63 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 22.1 | 107.313 | 7.32 | 0.010 | 7.33 | 10 | -0.14 % | -11.17 % | -23.11 % | 1 Mar. 2023 | |
Sandoz Mini Future with ISIN code: CH1332895312 | Sandoz | Mini Future | Long | 22.13 | 36.94 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | 4.97 % | 31.01 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.