Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Constant Leverage with ISIN code: CH1109612643 | Zurich Insurance | Constant Leverage | Long | ― | 472.4 | 16.35 | 0.150 | 16.5 | 1 | -0.91 % | -14.17 % | -11.14 % | 1 Jun. 2021 | |
Zurich Insurance Constant Leverage with ISIN code: CH1109612650 | Zurich Insurance | Constant Leverage | Short | ― | 472.4 | 0.85 | 0.010 | 0.86 | 1 | -1.16 % | 10.39 % | 4.94 % | 1 Jun. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.599 | 73.92 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | -12.19 % | -25.76 % | 3 Jun. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.893 | 73.92 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -12.79 % | -27.42 % | 8 Jun. 2021 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109613575 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.182 | 4.134 | 0.93 | 0.010 | 0.94 | 1 | -1.06 % | -5.10 % | 45.31 % | 11 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.538 | 12.878 | 1.75 | 0.050 | 1.8 | 10 | -2.78 % | -13.79 % | -15.05 % | 12 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109614672 | TeamViewer | Mini Future | Short | 31.35 | 12.878 | 1.88 | 0.050 | 1.93 | 10 | -2.59 % | -12.96 % | -14.55 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.26 | 3.445 | 6.81 | 0.160 | 6.97 | 1 | -2.30 % | -2.85 % | 5.26 % | 12 May. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 139.477 | 179.5 | 3.95 | 0.370 | 4.32 | 10 | -8.56 % | -25.89 % | -31.54 % | 13 May. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 45.914 | 61.74 | 1.52 | 0.150 | 1.67 | 10 | -8.98 % | 4.11 % | 7.80 % | 13 May. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.005 | 11.793 | 0.27 | 0.030 | 0.3 | 10 | -10.00 % | -10.00 % | -28.95 % | 13 May. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 186.964 | 89.547 | 8.46 | 0.010 | 8.47 | 10 | -0.12 % | -2.42 % | 4.44 % | 13 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,220.071 | 962.01 | 2.28 | 0.010 | 2.29 | 100 | -0.44 % | -9.88 % | 12.32 % | 17 May. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 143.074 | 232.12 | 7.74 | 0.010 | 7.75 | 10 | -0.13 % | -15.87 % | -8.73 % | 17 May. 2021 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 350.283 | 292.277 | 5.12 | 0.020 | 5.14 | 10 | -0.39 % | 11.30 % | -2.66 % | 17 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,221.27 | 962.01 | 2.81 | 0.010 | 2.82 | 100 | -0.35 % | -8.77 % | 8.49 % | 18 May. 2021 | |
K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 8.81 | 11.793 | 0.32 | 0.030 | 0.35 | 10 | -8.57 % | -8.57 % | -25.58 % | 19 May. 2021 | |
K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 9.45 | 11.793 | 0.26 | 0.030 | 0.29 | 10 | -10.34 % | -10.34 % | -29.73 % | 19 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,203.31 | 962.01 | 2.65 | 0.010 | 2.66 | 100 | -0.38 % | -8.93 % | 9.50 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,201.147 | 962.01 | 2.12 | 0.010 | 2.13 | 100 | -0.47 % | -10.55 % | 13.98 % | 21 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.