Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 530.807 | 821.913 | 25.14 | 0.020 | 25.16 | 10 | -0.08 % | -1.84 % | -19.37 % | 13 Jun. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 510.294 | 821.913 | 26.9 | 0.020 | 26.92 | 10 | -0.07 % | -1.86 % | -18.51 % | 31 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 489.115 | 821.913 | 28.72 | 0.020 | 28.74 | 10 | -0.07 % | -1.91 % | -17.71 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 477.913 | 821.913 | 29.68 | 0.020 | 29.7 | 10 | -0.07 % | -1.95 % | -17.35 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 421.904 | 821.913 | 34.49 | 0.020 | 34.51 | 10 | -0.06 % | -2.02 % | -15.69 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,099.404 | 821.913 | 24 | 0.020 | 24.02 | 10 | -0.08 % | -4.15 % | ― | 11 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 950.882 | 821.913 | 11.25 | 0.020 | 11.27 | 10 | -0.18 % | -5.70 % | 25.42 % | 7 Mar. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1326203721 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 901.178 | 821.913 | 6.98 | 0.020 | 7 | 10 | -0.29 % | -7.43 % | 55.11 % | 13 Feb. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1369910265 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 850.079 | 821.913 | 2.69 | 0.020 | 2.71 | 10 | -0.74 % | ― | ― | 29 Jul. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.557 | 20.275 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | -2.00 % | -19.67 % | 15 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1344395327 | Coupang | Knock-Out Warrant (open end) | Put | 25.058 | 20.275 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | -7.55 % | 0.00 % | 22 Apr. 2024 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH1220850999 | Covestro | Knock-Out Warrant (open end) | Call | 34.334 | 54.29 | 1.91 | 0.050 | 1.96 | 10 | -2.55 % | -9.05 % | -9.05 % | 19 Oct. 2022 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH0594491703 | Covestro | Knock-Out Warrant (open end) | Put | 57.78 | 54.29 | 0.37 | ― | ― | 10 | 0.00 % | 27.59 % | 8.82 % | 2 Feb. 2021 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.741 | 13.267 | 1.42 | 0.150 | 1.57 | 1 | -9.55 % | -38.26 % | -19.77 % | 16 Jan. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.533 | 13.267 | 4.43 | 0.150 | 4.58 | 1 | -3.28 % | -17.66 % | -9.03 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.967 | 13.267 | 4.96 | 0.150 | 5.11 | 1 | -2.94 % | -16.22 % | -8.49 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.4 | 13.267 | 5.5 | 0.150 | 5.65 | 1 | -2.65 % | -14.86 % | -7.72 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.834 | 13.267 | 6.03 | 0.150 | 6.18 | 1 | -2.43 % | -13.86 % | -7.37 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1362342037 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 15.988 | 13.267 | 2.62 | 0.150 | 2.77 | 1 | -5.42 % | 20.18 % | ― | 4 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 480.554 | 217.911 | 22.61 | 0.010 | 22.62 | 10 | -0.04 % | 13.85 % | 156.93 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.