Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 18.004 | 29.705 | 10.83 | 0.210 | 11.04 | 1 | -1.90 % | -14.25 % | -35.65 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 16.746 | 29.705 | 12.01 | 0.210 | 12.22 | 1 | -1.72 % | -13.22 % | -33.43 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 15.483 | 29.705 | 13.19 | 0.210 | 13.4 | 1 | -1.57 % | -12.36 % | -31.52 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.22 | 29.705 | 14.38 | 0.210 | 14.59 | 1 | -1.44 % | -11.56 % | -29.79 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 12.951 | 29.705 | 15.57 | 0.210 | 15.78 | 1 | -1.33 % | -10.88 % | -28.28 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.68 | 29.705 | 16.76 | 0.210 | 16.97 | 1 | -1.24 % | -10.33 % | -26.94 % | 6 Apr. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.301 | 29.705 | 16.8 | 0.240 | 17.04 | 1 | -1.41 % | 4.35 % | 35.37 % | 31 Jul. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.334 | 29.705 | 14 | 0.210 | 14.21 | 1 | -1.48 % | 5.98 % | 47.84 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.47 | 29.705 | 12.25 | 0.210 | 12.46 | 1 | -1.69 % | 7.27 % | 59.92 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.589 | 29.705 | 10.49 | 0.210 | 10.7 | 1 | -1.96 % | 9.04 % | 79.93 % | 27 Oct. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.472 | 29.705 | 9.46 | 0.240 | 9.7 | 1 | -2.47 % | 10.13 % | 97.49 % | 20 Dec. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362348604 | Infineon | Knock-Out Warrant (open end) | Put | 36.979 | 29.705 | 7.13 | 0.240 | 7.37 | 1 | -3.26 % | 15.00 % | ― | 11 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1366471329 | Infineon | Knock-Out Warrant (open end) | Put | 33.993 | 29.705 | 4.37 | 0.240 | 4.61 | 1 | -5.21 % | 30.06 % | ― | 25 Jul. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248902 | ING | Knock-Out Warrant (open end) | Call | 15.217 | 15.714 | 0.51 | 0.140 | 0.65 | 1 | -21.54 % | -74.24 % | -65.54 % | 28 May. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.762 | 15.714 | 5.6 | 0.140 | 5.74 | 1 | -2.44 % | -22.22 % | -17.04 % | 5 Apr. 2023 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248910 | ING | Knock-Out Warrant (open end) | Put | 19.968 | 15.714 | 3.99 | 0.140 | 4.13 | 1 | -3.39 % | 36.64 % | 11.76 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342177 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.221 | 3.461 | 0.22 | 0.090 | 0.31 | 1 | -29.03 % | -62.07 % | ― | 4 Jul. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.044 | 3.461 | 0.38 | 0.090 | 0.47 | 1 | -19.15 % | -49.33 % | -40.63 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.933 | 3.461 | 1.43 | 0.090 | 1.52 | 1 | -5.92 % | -20.99 % | -16.37 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.821 | 3.461 | 1.53 | 0.090 | 1.62 | 1 | -5.56 % | -20.31 % | -15.93 % | 11 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.