Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,832.596 | 5,346.89 | 4.439 | 0.010 | 4.449 | 100 | -0.22 % | -21.92 % | -33.45 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,811.357 | 5,346.89 | 4.621 | 0.010 | 4.631 | 100 | -0.22 % | -21.30 % | -32.64 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,791.184 | 5,346.89 | 4.794 | 0.010 | 4.804 | 100 | -0.21 % | -20.76 % | -31.90 % | 14 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,770.633 | 5,346.89 | 4.971 | 0.010 | 4.981 | 100 | -0.20 % | -20.22 % | -31.19 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,747.64 | 5,346.89 | 4.89 | 0.010 | 4.9 | 100 | -0.20 % | -22.75 % | -33.20 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,742.898 | 5,346.89 | 5.209 | 0.010 | 5.219 | 100 | -0.19 % | -19.56 % | -30.29 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,723.704 | 5,346.89 | 5.374 | 0.010 | 5.384 | 100 | -0.19 % | -19.13 % | -29.69 % | 27 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,708.388 | 5,346.89 | 5.505 | 0.010 | 5.515 | 100 | -0.18 % | -18.81 % | -29.23 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,693.717 | 5,346.89 | 5.631 | 0.010 | 5.641 | 100 | -0.18 % | -18.50 % | -28.81 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,672.317 | 5,346.89 | 5.815 | 0.010 | 5.825 | 100 | -0.17 % | -18.08 % | -28.22 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,650.917 | 5,346.89 | 5.998 | 0.010 | 6.008 | 100 | -0.17 % | -17.68 % | -27.67 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,641.444 | 5,346.89 | 5.76 | 0.010 | 5.77 | 100 | -0.17 % | -20.77 % | -30.35 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,629.517 | 5,346.89 | 6.182 | 0.010 | 6.192 | 100 | -0.16 % | -17.30 % | -27.13 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,608.117 | 5,346.89 | 6.366 | 0.010 | 6.376 | 100 | -0.16 % | -16.93 % | -26.62 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306075602 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,587.117 | 5,346.89 | 6.546 | 0.010 | 6.556 | 100 | -0.15 % | -16.59 % | -26.14 % | 15 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,570.218 | 5,346.89 | 6.688 | 0.010 | 6.698 | 100 | -0.15 % | -16.37 % | -25.80 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,551.07 | 5,346.89 | 6.852 | 0.010 | 6.862 | 100 | -0.15 % | -16.09 % | -25.40 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,529.62 | 5,346.89 | 7.036 | 0.010 | 7.046 | 100 | -0.14 % | -15.79 % | -24.97 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,509.294 | 5,346.89 | 7.211 | 0.010 | 7.221 | 100 | -0.14 % | -15.50 % | -24.56 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,492.223 | 5,346.89 | 7.04 | 0.010 | 7.05 | 100 | -0.14 % | -17.95 % | -26.74 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.