Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,134.719 | 1,440 | 7.02 | ― | ― | 100 | 0.00 % | -3.31 % | 16.23 % | 21 May. 2021 | |
SMI Constant Leverage with ISIN code: CH1109621230 | SMI | Constant Leverage | Long | ― | 11,833.6 | 9.237 | 0.013 | 9.25 | 1 | -0.14 % | -13.60 % | -7.24 % | 28 May. 2021 | |
SMI Constant Leverage with ISIN code: CH1109621248 | SMI | Constant Leverage | Short | ― | 11,833.6 | 3.125 | 0.003 | 3.128 | 1 | -0.10 % | 12.90 % | 3.34 % | 28 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34.63 | 77.15 | 37.74 | 0.010 | 37.75 | 1 | -0.03 % | -8.53 % | -21.24 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.23 | 77.15 | 37.25 | 0.010 | 37.26 | 1 | -0.03 % | -8.59 % | -21.41 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 46.59 | 73.92 | 24.67 | 0.010 | 24.68 | 1 | -0.04 % | -11.64 % | -26.84 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.18 | 73.92 | 24.18 | 0.010 | 24.19 | 1 | -0.04 % | -11.82 % | -27.19 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.606 | 77.15 | 35.92 | 0.010 | 35.93 | 1 | -0.03 % | -8.81 % | -21.93 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.183 | 77.15 | 35.43 | 0.010 | 35.44 | 1 | -0.03 % | -8.87 % | -22.13 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.759 | 77.15 | 34.93 | 0.010 | 34.94 | 1 | -0.03 % | -8.97 % | -22.34 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.147 | 73.92 | 23.2 | 0.010 | 23.21 | 1 | -0.04 % | -12.19 % | -27.93 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.723 | 73.92 | 22.71 | 0.010 | 22.72 | 1 | -0.04 % | -12.35 % | -28.29 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.51 | 219.5 | 10.13 | 0.180 | 10.31 | 10 | -1.75 % | 8.57 % | -6.20 % | 27 May. 2021 | |
Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.53 | 21.426 | 3.58 | 0.010 | 3.59 | 10 | -0.28 % | 26.95 % | 23.88 % | 27 May. 2021 | |
McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 245.25 | 276.672 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | 121.43 % | 122.75 % | 27 May. 2021 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1109622303 | Regeneron Pharmaceuticals | Mini Future | Long | 587.26 | 1,081.369 | 4.71 | 0.010 | 4.72 | 100 | -0.21 % | -2.69 % | 5.37 % | 27 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109622394 | TeamViewer | Mini Future | Short | 34.8 | 12.878 | 2.22 | 0.050 | 2.27 | 10 | -2.20 % | -11.55 % | -12.94 % | 27 May. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 54.67 | 37.285 | 1.63 | 0.040 | 1.67 | 10 | -2.40 % | 16.43 % | 7.95 % | 27 May. 2021 | |
DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 17,721.2 | 6.297 | 0.010 | 6.307 | 1 | -0.16 % | -18.71 % | -20.15 % | 28 May. 2021 | |
DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 17,721.2 | 2.279 | 0.010 | 2.289 | 1 | -0.44 % | 12.49 % | 9.25 % | 28 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.