Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.708 | 3.461 | 1.64 | 0.090 | 1.73 | 1 | -5.20 % | -19.21 % | -15.03 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.193 | 3.461 | 0.69 | 0.090 | 0.78 | 1 | -11.54 % | 23.21 % | -1.43 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342185 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.997 | 3.461 | 0.51 | 0.090 | 0.6 | 1 | -15.00 % | 37.84 % | ― | 4 Jul. 2024 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463034 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.386 | 5.589 | 0.25 | 0.040 | 0.29 | 1 | -13.79 % | -59.02 % | -65.75 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.268 | 5.589 | 0.36 | 0.040 | 0.4 | 1 | -10.00 % | -50.00 % | -57.14 % | 23 Nov. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.147 | 5.589 | 0.47 | 0.040 | 0.51 | 1 | -7.84 % | -43.37 % | -51.04 % | 28 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.428 | 5.589 | 1.14 | 0.060 | 1.2 | 1 | -5.00 % | -25.97 % | ― | 4 Jul. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302915223 | Moncler | Knock-Out Warrant (open end) | Call | 50.128 | 52.76 | 3 | 1.290 | 4.29 | 1 | -30.07 % | -62.73 % | -64.07 % | 3 Nov. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237347393 | Moncler | Knock-Out Warrant (open end) | Call | 47.997 | 52.76 | 5.01 | 1.290 | 6.3 | 1 | -20.48 % | -50.35 % | -51.87 % | 30 Dec. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302912766 | Moncler | Knock-Out Warrant (open end) | Call | 45.91 | 52.76 | 6.95 | 1.290 | 8.24 | 1 | -15.66 % | -42.61 % | -44.09 % | 31 Oct. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237335000 | Moncler | Knock-Out Warrant (open end) | Call | 43.596 | 52.76 | 9.14 | 1.290 | 10.43 | 1 | -12.37 % | -36.08 % | -37.65 % | 14 Dec. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 81.879 | 52.76 | 27.36 | 1.290 | 28.65 | 1 | -4.50 % | 5.60 % | 3.79 % | 4 May. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 76.877 | 52.76 | 22.68 | 1.290 | 23.97 | 1 | -5.38 % | 7.44 % | 5.54 % | 18 Apr. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 71.846 | 52.76 | 17.96 | 1.290 | 19.25 | 1 | -6.70 % | 10.18 % | 8.19 % | 23 Mar. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1352651934 | Moncler | Knock-Out Warrant (open end) | Put | 64.888 | 52.76 | 11.46 | 1.290 | 12.75 | 1 | -10.12 % | 19.00 % | 16.58 % | 22 May. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359207078 | Moncler | Knock-Out Warrant (open end) | Put | 61.923 | 52.76 | 8.69 | 1.290 | 9.98 | 1 | -12.93 % | 27.79 % | 24.68 % | 13 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215253 | Moncler | Knock-Out Warrant (open end) | Put | 59.936 | 52.76 | 6.83 | 1.290 | 8.12 | 1 | -15.89 % | 39.10 % | 34.45 % | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1366464647 | Moncler | Knock-Out Warrant (open end) | Put | 57.978 | 52.76 | 5.02 | 1.290 | 6.31 | 1 | -20.44 % | 62.46 % | ― | 18 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1330045829 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.886 | 1.95 | 0.1 | 0.010 | 0.11 | 1 | -9.09 % | -41.18 % | -81.48 % | 13 Mar. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.796 | 1.95 | 0.17 | 0.010 | 0.18 | 1 | -5.56 % | -32.00 % | -72.58 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.