Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,487.839 | 5,346.89 | 7.395 | 0.010 | 7.405 | 100 | -0.14 % | -15.22 % | -24.15 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,466.383 | 5,346.89 | 7.579 | 0.010 | 7.589 | 100 | -0.13 % | -14.96 % | -23.77 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,448.332 | 5,346.89 | 7.734 | 0.010 | 7.744 | 100 | -0.13 % | -14.74 % | -23.45 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,426.86 | 5,346.89 | 7.918 | 0.010 | 7.928 | 100 | -0.13 % | -14.50 % | -23.09 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,405.387 | 5,346.89 | 8.103 | 0.010 | 8.113 | 100 | -0.12 % | -14.25 % | -22.73 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,360.532 | 5,346.89 | 8.492 | 0.010 | 8.502 | 100 | -0.12 % | -13.75 % | -22.09 % | 18 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,341.214 | 5,346.89 | 8.658 | 0.010 | 8.668 | 100 | -0.12 % | -13.57 % | -21.81 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,320.71 | 5,346.89 | 8.53 | 0.050 | 8.58 | 100 | -0.58 % | -15.54 % | -23.50 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,318.468 | 5,346.89 | 8.853 | 0.010 | 8.863 | 100 | -0.11 % | -13.35 % | -21.49 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,295.721 | 5,346.89 | 9.049 | 0.010 | 9.059 | 100 | -0.11 % | -13.13 % | -21.17 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,274.502 | 5,346.89 | 9.231 | 0.010 | 9.241 | 100 | -0.11 % | -12.95 % | -20.89 % | 20 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,243.729 | 5,346.89 | 9.491 | 0.010 | 9.501 | 100 | -0.11 % | -12.75 % | -20.54 % | 9 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,223.454 | 5,346.89 | 9.665 | 0.010 | 9.675 | 100 | -0.10 % | -12.58 % | -20.29 % | 7 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,207.426 | 5,346.89 | 9.802 | 0.010 | 9.812 | 100 | -0.10 % | -12.48 % | -20.10 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,195.562 | 5,346.89 | 9.59 | 0.020 | 9.61 | 100 | -0.21 % | -14.76 % | -22.03 % | 12 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,183.89 | 5,346.89 | 10.004 | 0.010 | 10.014 | 100 | -0.10 % | -12.30 % | -19.83 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,165.041 | 5,346.89 | 10.17 | 0.010 | 10.18 | 100 | -0.10 % | -12.12 % | -19.60 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,141.477 | 5,346.89 | 10.373 | 0.010 | 10.383 | 100 | -0.10 % | -11.95 % | -19.33 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,117.912 | 5,346.89 | 10.575 | 0.010 | 10.585 | 100 | -0.09 % | -11.79 % | -19.09 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,095.973 | 5,346.89 | 10.763 | 0.010 | 10.773 | 100 | -0.09 % | -11.65 % | -18.87 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.